{"fund_details":{"scheme_code":102136,"scheme_name":"ICICI Prudential Aggressive Hybrid Active FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FR2","isin_reinvest":"INF109K01860","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":173.5115,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":173.4827,"day_change_pct":-1.5617},{"nav_date":"2026-09-04","nav":176.235,"day_change_pct":-0.0258},{"nav_date":"2026-09-03","nav":176.2804,"day_change_pct":-0.4948},{"nav_date":"2026-09-01","nav":177.1569,"day_change_pct":-0.5047},{"nav_date":"2026-08-28","nav":178.0556,"day_change_pct":0.3378},{"nav_date":"2026-08-24","nav":177.4562,"day_change_pct":-0.1695},{"nav_date":"2026-08-21","nav":177.7575,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":177.7747,"day_change_pct":0.5742},{"nav_date":"2026-08-19","nav":176.7597,"day_change_pct":-0.083},{"nav_date":"2026-08-18","nav":176.9065,"day_change_pct":-0.407},{"nav_date":"2026-08-17","nav":177.6295,"day_change_pct":-0.4649},{"nav_date":"2026-08-13","nav":178.4591,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":178.4118,"day_change_pct":-0.1214},{"nav_date":"2026-08-11","nav":178.6287,"day_change_pct":-0.0007},{"nav_date":"2026-08-10","nav":178.63,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":178.4796,"day_change_pct":0.0042},{"nav_date":"2026-08-06","nav":178.4721,"day_change_pct":-0.2088},{"nav_date":"2026-08-05","nav":178.8456,"day_change_pct":0.2219},{"nav_date":"2026-08-04","nav":178.4497,"day_change_pct":-0.4089},{"nav_date":"2026-08-03","nav":179.1823,"day_change_pct":1.2553},{"nav_date":"2026-07-31","nav":176.9609,"day_change_pct":0.1231},{"nav_date":"2026-07-30","nav":176.7434,"day_change_pct":-0.0299},{"nav_date":"2026-07-29","nav":176.7963,"day_change_pct":0.969},{"nav_date":"2026-07-28","nav":175.0995,"day_change_pct":0.334},{"nav_date":"2026-07-27","nav":174.5167,"day_change_pct":1.0746},{"nav_date":"2026-07-24","nav":172.6613,"day_change_pct":-1.5786},{"nav_date":"2026-07-23","nav":172.7933,"day_change_pct":-1.5034},{"nav_date":"2026-07-22","nav":173.5016,"day_change_pct":-0.8442},{"nav_date":"2026-07-21","nav":174.9788,"day_change_pct":-0.0262},{"nav_date":"2026-07-20","nav":175.0246,"day_change_pct":-0.2315},{"nav_date":"2026-07-17","nav":175.4307,"day_change_pct":0.343},{"nav_date":"2026-07-16","nav":174.8311,"day_change_pct":-0.0512},{"nav_date":"2026-07-15","nav":174.9207,"day_change_pct":0.2757},{"nav_date":"2026-07-14","nav":174.4398,"day_change_pct":-0.6474},{"nav_date":"2026-07-13","nav":175.5765,"day_change_pct":0.3371},{"nav_date":"2026-07-10","nav":174.9867,"day_change_pct":0.9181},{"nav_date":"2026-07-09","nav":173.3948,"day_change_pct":0.6785},{"nav_date":"2026-07-08","nav":172.2263,"day_change_pct":-1.6113},{"nav_date":"2026-07-07","nav":175.0468,"day_change_pct":0.2807},{"nav_date":"2026-07-06","nav":174.5569,"day_change_pct":0.175},{"nav_date":"2026-07-03","nav":174.252,"day_change_pct":0.3674},{"nav_date":"2026-07-02","nav":173.6141,"day_change_pct":0.9478},{"nav_date":"2026-07-01","nav":171.9841,"day_change_pct":0.4281},{"nav_date":"2026-06-30","nav":171.251,"day_change_pct":-0.0737},{"nav_date":"2026-06-29","nav":171.3773,"day_change_pct":-0.4693},{"nav_date":"2026-06-25","nav":172.1854,"day_change_pct":-0.0023},{"nav_date":"2026-06-24","nav":172.1894,"day_change_pct":0.5517},{"nav_date":"2026-06-23","nav":171.2447,"day_change_pct":-0.6028},{"nav_date":"2026-06-22","nav":172.2833,"day_change_pct":0.4129},{"nav_date":"2026-06-19","nav":171.5748,"day_change_pct":-0.2985},{"nav_date":"2026-06-18","nav":172.0884,"day_change_pct":0.18},{"nav_date":"2026-06-17","nav":171.7792,"day_change_pct":0.2081},{"nav_date":"2026-06-16","nav":171.4225,"day_change_pct":0.4829},{"nav_date":"2026-06-15","nav":170.5986,"day_change_pct":0.884},{"nav_date":"2026-06-12","nav":169.1038,"day_change_pct":1.3518},{"nav_date":"2026-06-11","nav":166.8483,"day_change_pct":-0.3774},{"nav_date":"2026-06-10","nav":167.4804,"day_change_pct":-0.2784},{"nav_date":"2026-06-09","nav":167.9479,"day_change_pct":0.6375},{"nav_date":"2026-06-08","nav":166.884,"day_change_pct":-0.6836},{"nav_date":"2026-06-05","nav":168.0327,"day_change_pct":0.0204},{"nav_date":"2026-06-04","nav":167.9985,"day_change_pct":0.1172},{"nav_date":"2026-06-03","nav":167.8018,"day_change_pct":-0.6912},{"nav_date":"2026-06-02","nav":168.9697,"day_change_pct":0.45},{"nav_date":"2026-06-01","nav":168.2127,"day_change_pct":-0.4208},{"nav_date":"2026-05-29","nav":168.9235,"day_change_pct":-0.7134},{"nav_date":"2026-05-27","nav":170.1372,"day_change_pct":-0.1423},{"nav_date":"2026-05-26","nav":170.3797,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":170.5592,"day_change_pct":0.7874},{"nav_date":"2026-05-22","nav":169.2267,"day_change_pct":0.1817},{"nav_date":"2026-05-21","nav":168.9197,"day_change_pct":-0.1838},{"nav_date":"2026-05-20","nav":169.2307,"day_change_pct":-0.1401},{"nav_date":"2026-05-19","nav":169.4681,"day_change_pct":0.5646},{"nav_date":"2026-05-18","nav":168.5166,"day_change_pct":0.0339},{"nav_date":"2026-05-15","nav":168.4595,"day_change_pct":0.0666},{"nav_date":"2026-05-14","nav":168.3473,"day_change_pct":0.531},{"nav_date":"2026-05-13","nav":167.4581,"day_change_pct":-0.0777},{"nav_date":"2026-05-12","nav":167.5883,"day_change_pct":-1.6368},{"nav_date":"2026-05-11","nav":170.377,"day_change_pct":-0.668},{"nav_date":"2026-05-08","nav":171.5228,"day_change_pct":-0.069},{"nav_date":"2026-05-07","nav":171.6412,"day_change_pct":0.1304},{"nav_date":"2026-05-06","nav":171.4176,"day_change_pct":1.3827},{"nav_date":"2026-05-05","nav":169.0798,"day_change_pct":-0.1016},{"nav_date":"2026-05-04","nav":169.2518,"day_change_pct":0.2697},{"nav_date":"2026-04-30","nav":168.7965,"day_change_pct":-0.3744},{"nav_date":"2026-04-29","nav":169.4308,"day_change_pct":0.3371},{"nav_date":"2026-04-28","nav":168.8615,"day_change_pct":-0.3278},{"nav_date":"2026-04-27","nav":169.4169,"day_change_pct":0.9719},{"nav_date":"2026-04-24","nav":167.7862,"day_change_pct":-1.2483},{"nav_date":"2026-04-23","nav":169.9071,"day_change_pct":-0.5167},{"nav_date":"2026-04-22","nav":170.7896,"day_change_pct":-0.4761},{"nav_date":"2026-04-21","nav":171.6066,"day_change_pct":0.739},{"nav_date":"2026-04-20","nav":170.3477,"day_change_pct":-0.1878},{"nav_date":"2026-04-17","nav":170.6683,"day_change_pct":0.663},{"nav_date":"2026-04-16","nav":169.5443,"day_change_pct":0.341},{"nav_date":"2026-04-15","nav":168.9682,"day_change_pct":1.5574},{"nav_date":"2026-04-13","nav":166.377,"day_change_pct":-0.4013},{"nav_date":"2026-04-10","nav":167.0474,"day_change_pct":0.7458},{"nav_date":"2026-04-09","nav":165.8108,"day_change_pct":-0.2065},{"nav_date":"2026-04-08","nav":166.1539,"day_change_pct":2.2559},{"nav_date":"2026-04-07","nav":162.4883,"day_change_pct":0.5198},{"nav_date":"2026-04-06","nav":161.6481,"day_change_pct":0.7679},{"nav_date":"2026-04-02","nav":160.4163,"day_change_pct":1.6932},{"nav_date":"2026-03-31","nav":157.7453,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":157.7407,"day_change_pct":-1.867},{"nav_date":"2026-03-27","nav":160.7417,"day_change_pct":-1.2901},{"nav_date":"2026-03-25","nav":162.8425,"day_change_pct":1.3945},{"nav_date":"2026-03-24","nav":160.6029,"day_change_pct":1.3582},{"nav_date":"2026-03-23","nav":158.4508,"day_change_pct":-2.3758},{"nav_date":"2026-03-20","nav":162.3069,"day_change_pct":-1.6939},{"nav_date":"2026-03-18","nav":165.1036,"day_change_pct":1.166},{"nav_date":"2026-03-17","nav":163.2007,"day_change_pct":0.3317},{"nav_date":"2026-03-16","nav":162.6611,"day_change_pct":-0.047},{"nav_date":"2026-03-13","nav":162.7376,"day_change_pct":-1.5233},{"nav_date":"2026-03-12","nav":165.2549,"day_change_pct":-0.4478},{"nav_date":"2026-03-11","nav":165.9983,"day_change_pct":-0.7717},{"nav_date":"2026-03-10","nav":167.2892,"day_change_pct":0.9755},{"nav_date":"2026-03-09","nav":165.673,"day_change_pct":-1.393},{"nav_date":"2026-03-06","nav":168.0134,"day_change_pct":-0.6169},{"nav_date":"2026-03-05","nav":169.0563,"day_change_pct":0.6405},{"nav_date":"2026-03-04","nav":167.9804,"day_change_pct":-1.3922},{"nav_date":"2026-03-02","nav":170.352,"day_change_pct":-1.2691},{"nav_date":"2026-02-27","nav":172.5418,"day_change_pct":-0.8723},{"nav_date":"2026-02-26","nav":174.0601,"day_change_pct":0.2116},{"nav_date":"2026-02-25","nav":173.6926,"day_change_pct":0.6193},{"nav_date":"2026-02-24","nav":172.6235,"day_change_pct":-0.9593},{"nav_date":"2026-02-23","nav":174.2955,"day_change_pct":0.2236},{"nav_date":"2026-02-20","nav":173.9067,"day_change_pct":0.138},{"nav_date":"2026-02-19","nav":173.6671,"day_change_pct":-1.0602},{"nav_date":"2026-02-18","nav":175.528,"day_change_pct":0.2658},{"nav_date":"2026-02-17","nav":175.0626,"day_change_pct":0.3731},{"nav_date":"2026-02-16","nav":174.4119,"day_change_pct":0.4032},{"nav_date":"2026-02-13","nav":173.7115,"day_change_pct":-1.1895},{"nav_date":"2026-02-12","nav":175.8026,"day_change_pct":-1.0029},{"nav_date":"2026-02-11","nav":177.5835,"day_change_pct":-0.1424},{"nav_date":"2026-02-10","nav":177.8367,"day_change_pct":0.3441},{"nav_date":"2026-02-09","nav":177.2269,"day_change_pct":0.8135},{"nav_date":"2026-02-06","nav":175.7968,"day_change_pct":-0.0784},{"nav_date":"2026-02-05","nav":175.9348,"day_change_pct":-0.462},{"nav_date":"2026-02-04","nav":176.7514,"day_change_pct":0.012},{"nav_date":"2026-02-03","nav":176.7302,"day_change_pct":2.0693},{"nav_date":"2026-02-02","nav":173.1473,"day_change_pct":-0.8456},{"nav_date":"2026-01-30","nav":174.624,"day_change_pct":0.2517},{"nav_date":"2026-01-29","nav":174.1856,"day_change_pct":0.0354},{"nav_date":"2026-01-28","nav":174.1239,"day_change_pct":1.0008},{"nav_date":"2026-01-27","nav":172.3985,"day_change_pct":0.2511},{"nav_date":"2026-01-23","nav":171.9667,"day_change_pct":-1.209},{"nav_date":"2026-01-22","nav":174.0713,"day_change_pct":0.7324},{"nav_date":"2026-01-21","nav":172.8056,"day_change_pct":-0.5069},{"nav_date":"2026-01-20","nav":173.686,"day_change_pct":-1.654},{"nav_date":"2026-01-19","nav":176.6071,"day_change_pct":-0.5093},{"nav_date":"2026-01-16","nav":177.5111,"day_change_pct":0.147},{"nav_date":"2026-01-14","nav":177.2505,"day_change_pct":-0.1653},{"nav_date":"2026-01-13","nav":177.5439,"day_change_pct":0.0191},{"nav_date":"2026-01-12","nav":177.51,"day_change_pct":0.0986},{"nav_date":"2026-01-09","nav":177.3351,"day_change_pct":-0.7356},{"nav_date":"2026-01-08","nav":178.6492,"day_change_pct":-1.336},{"nav_date":"2026-01-07","nav":181.0683,"day_change_pct":0.0384},{"nav_date":"2026-01-06","nav":180.9988,"day_change_pct":0.1543},{"nav_date":"2026-01-05","nav":180.72,"day_change_pct":-0.2504},{"nav_date":"2026-01-02","nav":181.1737,"day_change_pct":0.6329},{"nav_date":"2026-01-01","nav":180.0342,"day_change_pct":-0.0576},{"nav_date":"2025-12-31","nav":180.138,"day_change_pct":0.8723},{"nav_date":"2025-12-30","nav":178.5803,"day_change_pct":-0.2423},{"nav_date":"2025-12-29","nav":179.014,"day_change_pct":-0.3571},{"nav_date":"2025-12-26","nav":179.6556,"day_change_pct":-0.3764},{"nav_date":"2025-12-24","nav":180.3343,"day_change_pct":-0.3208},{"nav_date":"2025-12-23","nav":180.9146,"day_change_pct":0.028},{"nav_date":"2025-12-22","nav":180.8639,"day_change_pct":0.7358},{"nav_date":"2025-12-19","nav":179.5428,"day_change_pct":0.7734},{"nav_date":"2025-12-18","nav":178.1649,"day_change_pct":-0.0425},{"nav_date":"2025-12-17","nav":178.2406,"day_change_pct":-0.2477},{"nav_date":"2025-12-16","nav":178.6832,"day_change_pct":-0.5781},{"nav_date":"2025-12-15","nav":179.7221,"day_change_pct":0.0789},{"nav_date":"2025-12-12","nav":179.5805,"day_change_pct":0.4812},{"nav_date":"2025-12-11","nav":178.7205,"day_change_pct":0.436},{"nav_date":"2025-12-10","nav":177.9446,"day_change_pct":-0.3135},{"nav_date":"2025-12-09","nav":178.5043,"day_change_pct":-0.0213},{"nav_date":"2025-12-08","nav":178.5423,"day_change_pct":-1.0125},{"nav_date":"2025-12-05","nav":180.3686,"day_change_pct":0.0717},{"nav_date":"2025-12-04","nav":180.2393,"day_change_pct":0.2686},{"nav_date":"2025-12-03","nav":179.7565,"day_change_pct":-0.1932},{"nav_date":"2025-12-02","nav":180.1045,"day_change_pct":-0.1094},{"nav_date":"2025-12-01","nav":180.3017,"day_change_pct":-0.0166},{"nav_date":"2025-11-28","nav":180.3316,"day_change_pct":-0.1662},{"nav_date":"2025-11-27","nav":180.6318,"day_change_pct":-0.0927},{"nav_date":"2025-11-26","nav":180.7994,"day_change_pct":0.9384},{"nav_date":"2025-11-25","nav":179.1186,"day_change_pct":-0.0757},{"nav_date":"2025-11-24","nav":179.2543,"day_change_pct":-0.3196},{"nav_date":"2025-11-21","nav":179.829,"day_change_pct":-0.5032},{"nav_date":"2025-11-20","nav":180.7384,"day_change_pct":0.0567},{"nav_date":"2025-11-19","nav":180.6359,"day_change_pct":0.3879},{"nav_date":"2025-11-18","nav":179.938,"day_change_pct":-0.5021},{"nav_date":"2025-11-17","nav":180.846,"day_change_pct":0.3894},{"nav_date":"2025-11-14","nav":180.1446,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":180.1409,"day_change_pct":-0.0993},{"nav_date":"2025-11-12","nav":180.32,"day_change_pct":0.7171},{"nav_date":"2025-11-11","nav":179.0362,"day_change_pct":0.4188},{"nav_date":"2025-11-10","nav":178.2895,"day_change_pct":0.3172},{"nav_date":"2025-11-07","nav":177.7258,"day_change_pct":-0.1655},{"nav_date":"2025-11-06","nav":178.0205,"day_change_pct":-0.6293},{"nav_date":"2025-11-04","nav":179.1478,"day_change_pct":-0.3909},{"nav_date":"2025-11-03","nav":179.8508,"day_change_pct":0.3569},{"nav_date":"2025-10-31","nav":179.2112,"day_change_pct":-0.4476},{"nav_date":"2025-10-30","nav":180.017,"day_change_pct":-0.3207},{"nav_date":"2025-10-29","nav":180.5962,"day_change_pct":0.6347},{"nav_date":"2025-10-28","nav":179.4571,"day_change_pct":-0.1611},{"nav_date":"2025-10-27","nav":179.7466,"day_change_pct":0.6617},{"nav_date":"2025-10-24","nav":178.5651,"day_change_pct":-0.2734},{"nav_date":"2025-10-23","nav":179.0546,"day_change_pct":0.3547},{"nav_date":"2025-10-20","nav":178.4217,"day_change_pct":0.4303},{"nav_date":"2025-10-17","nav":177.6573,"day_change_pct":0.0917},{"nav_date":"2025-10-16","nav":177.4946,"day_change_pct":0.5954},{"nav_date":"2025-10-15","nav":176.444,"day_change_pct":0.5984},{"nav_date":"2025-10-14","nav":175.3944,"day_change_pct":-0.4507},{"nav_date":"2025-10-13","nav":176.1884,"day_change_pct":-0.2416},{"nav_date":"2025-10-10","nav":176.6151,"day_change_pct":0.4251},{"nav_date":"2025-10-09","nav":175.8674,"day_change_pct":0.4628},{"nav_date":"2025-10-08","nav":175.0573,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":175.4943,"day_change_pct":0.0729},{"nav_date":"2025-10-06","nav":175.3665,"day_change_pct":0.5554},{"nav_date":"2025-10-03","nav":174.3979,"day_change_pct":0.3791},{"nav_date":"2025-10-01","nav":173.7392,"day_change_pct":0.7551},{"nav_date":"2025-09-30","nav":172.4371,"day_change_pct":-0.0653},{"nav_date":"2025-09-29","nav":172.5497,"day_change_pct":0.0795},{"nav_date":"2025-09-26","nav":172.4126,"day_change_pct":-1.2701},{"nav_date":"2025-09-25","nav":174.6306,"day_change_pct":-0.5812},{"nav_date":"2025-09-24","nav":175.6515,"day_change_pct":-0.4079},{"nav_date":"2025-09-23","nav":176.371,"day_change_pct":-0.3279},{"nav_date":"2025-09-22","nav":176.9512,"day_change_pct":-0.7515},{"nav_date":"2025-09-19","nav":178.291,"day_change_pct":-0.0579},{"nav_date":"2025-09-18","nav":178.3943,"day_change_pct":0.4619},{"nav_date":"2025-09-17","nav":177.574,"day_change_pct":0.2769},{"nav_date":"2025-09-16","nav":177.0837,"day_change_pct":0.5171},{"nav_date":"2025-09-15","nav":176.1727,"day_change_pct":-0.0374},{"nav_date":"2025-09-12","nav":176.2386,"day_change_pct":0.0615},{"nav_date":"2025-09-11","nav":176.1302,"day_change_pct":0.2621},{"nav_date":"2025-09-10","nav":175.6697,"day_change_pct":0.583},{"nav_date":"2025-09-09","nav":174.6514,"day_change_pct":0.5303},{"nav_date":"2025-09-08","nav":173.7301,"day_change_pct":-0.1046},{"nav_date":"2025-09-05","nav":173.912,"day_change_pct":-0.1578},{"nav_date":"2025-09-04","nav":174.1868,"day_change_pct":-0.1698},{"nav_date":"2025-09-03","nav":174.4831,"day_change_pct":0.3212},{"nav_date":"2025-09-02","nav":173.9244,"day_change_pct":0.0903},{"nav_date":"2025-09-01","nav":173.7675,"day_change_pct":0.8614},{"nav_date":"2025-08-29","nav":172.2834,"day_change_pct":-0.1974},{"nav_date":"2025-08-28","nav":172.6242,"day_change_pct":-0.901},{"nav_date":"2025-08-26","nav":174.1937,"day_change_pct":-0.8874},{"nav_date":"2025-08-25","nav":175.7533,"day_change_pct":0.3334},{"nav_date":"2025-08-22","nav":175.1693,"day_change_pct":-0.4007}],"total":5010,"page":1,"page_size":250}