{"fund_details":{"scheme_code":102135,"scheme_name":"ICICI Prudential Aggressive Hybrid Active FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01852","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":223.8316,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":223.7944,"day_change_pct":-1.5617},{"nav_date":"2026-09-04","nav":227.3449,"day_change_pct":-0.0258},{"nav_date":"2026-09-03","nav":227.4035,"day_change_pct":-0.4948},{"nav_date":"2026-09-01","nav":228.5342,"day_change_pct":-0.5047},{"nav_date":"2026-08-28","nav":229.6935,"day_change_pct":0.3378},{"nav_date":"2026-08-24","nav":228.9202,"day_change_pct":-0.1696},{"nav_date":"2026-08-21","nav":229.309,"day_change_pct":-0.0096},{"nav_date":"2026-08-20","nav":229.3311,"day_change_pct":0.5742},{"nav_date":"2026-08-19","nav":228.0217,"day_change_pct":-0.083},{"nav_date":"2026-08-18","nav":228.2112,"day_change_pct":-0.407},{"nav_date":"2026-08-17","nav":229.1438,"day_change_pct":-0.4649},{"nav_date":"2026-08-13","nav":230.214,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":230.153,"day_change_pct":-0.1214},{"nav_date":"2026-08-11","nav":230.4328,"day_change_pct":-0.0007},{"nav_date":"2026-08-10","nav":230.4345,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":230.2405,"day_change_pct":0.0042},{"nav_date":"2026-08-06","nav":230.2308,"day_change_pct":-0.2088},{"nav_date":"2026-08-05","nav":230.7126,"day_change_pct":0.2219},{"nav_date":"2026-08-04","nav":230.2018,"day_change_pct":-0.4089},{"nav_date":"2026-08-03","nav":231.1469,"day_change_pct":1.2553},{"nav_date":"2026-07-31","nav":228.2813,"day_change_pct":0.123},{"nav_date":"2026-07-30","nav":228.0008,"day_change_pct":-0.0299},{"nav_date":"2026-07-29","nav":228.069,"day_change_pct":0.9691},{"nav_date":"2026-07-28","nav":225.8801,"day_change_pct":0.3339},{"nav_date":"2026-07-27","nav":225.1283,"day_change_pct":1.0746},{"nav_date":"2026-07-24","nav":222.7348,"day_change_pct":-1.5786},{"nav_date":"2026-07-23","nav":222.9051,"day_change_pct":-1.5034},{"nav_date":"2026-07-22","nav":223.8188,"day_change_pct":-0.8442},{"nav_date":"2026-07-21","nav":225.7244,"day_change_pct":-0.0262},{"nav_date":"2026-07-20","nav":225.7835,"day_change_pct":-0.2315},{"nav_date":"2026-07-17","nav":226.3073,"day_change_pct":0.3429},{"nav_date":"2026-07-16","nav":225.5339,"day_change_pct":-0.0512},{"nav_date":"2026-07-15","nav":225.6494,"day_change_pct":0.2757},{"nav_date":"2026-07-14","nav":225.029,"day_change_pct":-0.6475},{"nav_date":"2026-07-13","nav":226.4955,"day_change_pct":0.3371},{"nav_date":"2026-07-10","nav":225.7346,"day_change_pct":0.9181},{"nav_date":"2026-07-09","nav":223.681,"day_change_pct":0.6785},{"nav_date":"2026-07-08","nav":222.1736,"day_change_pct":-1.6113},{"nav_date":"2026-07-07","nav":225.8121,"day_change_pct":0.2807},{"nav_date":"2026-07-06","nav":225.1801,"day_change_pct":0.175},{"nav_date":"2026-07-03","nav":224.7868,"day_change_pct":0.3674},{"nav_date":"2026-07-02","nav":223.9639,"day_change_pct":0.9478},{"nav_date":"2026-07-01","nav":221.8612,"day_change_pct":0.4281},{"nav_date":"2026-06-30","nav":220.9154,"day_change_pct":-0.0738},{"nav_date":"2026-06-29","nav":221.0785,"day_change_pct":-0.4693},{"nav_date":"2026-06-25","nav":222.1209,"day_change_pct":-0.0023},{"nav_date":"2026-06-24","nav":222.126,"day_change_pct":0.5516},{"nav_date":"2026-06-23","nav":220.9074,"day_change_pct":-0.6028},{"nav_date":"2026-06-22","nav":222.2471,"day_change_pct":0.4129},{"nav_date":"2026-06-19","nav":221.3332,"day_change_pct":-0.2984},{"nav_date":"2026-06-18","nav":221.9957,"day_change_pct":0.18},{"nav_date":"2026-06-17","nav":221.5968,"day_change_pct":0.2081},{"nav_date":"2026-06-16","nav":221.1367,"day_change_pct":0.4829},{"nav_date":"2026-06-15","nav":220.0739,"day_change_pct":0.884},{"nav_date":"2026-06-12","nav":218.1455,"day_change_pct":1.3518},{"nav_date":"2026-06-11","nav":215.236,"day_change_pct":-0.3774},{"nav_date":"2026-06-10","nav":216.0513,"day_change_pct":-0.2784},{"nav_date":"2026-06-09","nav":216.6544,"day_change_pct":0.6375},{"nav_date":"2026-06-08","nav":215.282,"day_change_pct":-0.6836},{"nav_date":"2026-06-05","nav":216.7638,"day_change_pct":0.0203},{"nav_date":"2026-06-04","nav":216.7197,"day_change_pct":0.1172},{"nav_date":"2026-06-03","nav":216.4659,"day_change_pct":-0.6912},{"nav_date":"2026-06-02","nav":217.9725,"day_change_pct":0.45},{"nav_date":"2026-06-01","nav":216.9961,"day_change_pct":-0.4208},{"nav_date":"2026-05-29","nav":217.9131,"day_change_pct":-0.7133},{"nav_date":"2026-05-27","nav":219.4787,"day_change_pct":-0.1423},{"nav_date":"2026-05-26","nav":219.7915,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":220.023,"day_change_pct":0.7873},{"nav_date":"2026-05-22","nav":218.3042,"day_change_pct":0.1818},{"nav_date":"2026-05-21","nav":217.9081,"day_change_pct":-0.1837},{"nav_date":"2026-05-20","nav":218.3092,"day_change_pct":-0.1401},{"nav_date":"2026-05-19","nav":218.6155,"day_change_pct":0.5646},{"nav_date":"2026-05-18","nav":217.3881,"day_change_pct":0.0339},{"nav_date":"2026-05-15","nav":217.3144,"day_change_pct":0.0666},{"nav_date":"2026-05-14","nav":217.1697,"day_change_pct":0.531},{"nav_date":"2026-05-13","nav":216.0226,"day_change_pct":-0.0777},{"nav_date":"2026-05-12","nav":216.1906,"day_change_pct":-1.6368},{"nav_date":"2026-05-11","nav":219.788,"day_change_pct":-0.668},{"nav_date":"2026-05-08","nav":221.2661,"day_change_pct":-0.069},{"nav_date":"2026-05-07","nav":221.4188,"day_change_pct":0.1304},{"nav_date":"2026-05-06","nav":221.1304,"day_change_pct":1.3826},{"nav_date":"2026-05-05","nav":218.1147,"day_change_pct":-0.1016},{"nav_date":"2026-05-04","nav":218.3365,"day_change_pct":0.2697},{"nav_date":"2026-04-30","nav":217.7492,"day_change_pct":-0.3743},{"nav_date":"2026-04-29","nav":218.5674,"day_change_pct":0.3371},{"nav_date":"2026-04-28","nav":217.833,"day_change_pct":-0.3278},{"nav_date":"2026-04-27","nav":218.5495,"day_change_pct":0.9719},{"nav_date":"2026-04-24","nav":216.4459,"day_change_pct":-1.2482},{"nav_date":"2026-04-23","nav":219.1818,"day_change_pct":-0.5167},{"nav_date":"2026-04-22","nav":220.3202,"day_change_pct":-0.4762},{"nav_date":"2026-04-21","nav":221.3743,"day_change_pct":0.7391},{"nav_date":"2026-04-20","nav":219.7502,"day_change_pct":-0.1879},{"nav_date":"2026-04-17","nav":220.1638,"day_change_pct":0.6629},{"nav_date":"2026-04-16","nav":218.7139,"day_change_pct":0.341},{"nav_date":"2026-04-15","nav":217.9707,"day_change_pct":1.5574},{"nav_date":"2026-04-13","nav":214.6281,"day_change_pct":-0.4013},{"nav_date":"2026-04-10","nav":215.4929,"day_change_pct":0.7458},{"nav_date":"2026-04-09","nav":213.8976,"day_change_pct":-0.2065},{"nav_date":"2026-04-08","nav":214.3403,"day_change_pct":2.256},{"nav_date":"2026-04-07","nav":209.6115,"day_change_pct":0.5197},{"nav_date":"2026-04-06","nav":208.5278,"day_change_pct":0.7679},{"nav_date":"2026-04-02","nav":206.9387,"day_change_pct":1.6932},{"nav_date":"2026-03-31","nav":203.4931,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":203.487,"day_change_pct":-1.867},{"nav_date":"2026-03-27","nav":207.3584,"day_change_pct":-1.2901},{"nav_date":"2026-03-25","nav":210.0685,"day_change_pct":1.3945},{"nav_date":"2026-03-24","nav":207.1793,"day_change_pct":1.3581},{"nav_date":"2026-03-23","nav":204.4032,"day_change_pct":-2.3758},{"nav_date":"2026-03-20","nav":209.3776,"day_change_pct":-1.6938},{"nav_date":"2026-03-18","nav":212.9852,"day_change_pct":1.1659},{"nav_date":"2026-03-17","nav":210.5306,"day_change_pct":0.3317},{"nav_date":"2026-03-16","nav":209.8345,"day_change_pct":-0.047},{"nav_date":"2026-03-13","nav":209.9331,"day_change_pct":-1.5233},{"nav_date":"2026-03-12","nav":213.1804,"day_change_pct":-0.4479},{"nav_date":"2026-03-11","nav":214.1395,"day_change_pct":-0.7717},{"nav_date":"2026-03-10","nav":215.8048,"day_change_pct":0.9756},{"nav_date":"2026-03-09","nav":213.7198,"day_change_pct":-1.393},{"nav_date":"2026-03-06","nav":216.7389,"day_change_pct":-0.6169},{"nav_date":"2026-03-05","nav":218.0843,"day_change_pct":0.6405},{"nav_date":"2026-03-04","nav":216.6963,"day_change_pct":-1.3922},{"nav_date":"2026-03-02","nav":219.7558,"day_change_pct":-1.2691},{"nav_date":"2026-02-27","nav":222.5806,"day_change_pct":-0.8723},{"nav_date":"2026-02-26","nav":224.5393,"day_change_pct":0.2116},{"nav_date":"2026-02-25","nav":224.0651,"day_change_pct":0.6193},{"nav_date":"2026-02-24","nav":222.6859,"day_change_pct":-0.9593},{"nav_date":"2026-02-23","nav":224.8429,"day_change_pct":0.2236},{"nav_date":"2026-02-20","nav":224.3413,"day_change_pct":0.1379},{"nav_date":"2026-02-19","nav":224.0323,"day_change_pct":-1.0601},{"nav_date":"2026-02-18","nav":226.4328,"day_change_pct":0.2659},{"nav_date":"2026-02-17","nav":225.8324,"day_change_pct":0.373},{"nav_date":"2026-02-16","nav":224.9931,"day_change_pct":0.4032},{"nav_date":"2026-02-13","nav":224.0896,"day_change_pct":-1.1894},{"nav_date":"2026-02-12","nav":226.7871,"day_change_pct":-1.0029},{"nav_date":"2026-02-11","nav":229.0845,"day_change_pct":-0.1424},{"nav_date":"2026-02-10","nav":229.4111,"day_change_pct":0.3441},{"nav_date":"2026-02-09","nav":228.6244,"day_change_pct":0.8135},{"nav_date":"2026-02-06","nav":226.7795,"day_change_pct":-0.0785},{"nav_date":"2026-02-05","nav":226.9577,"day_change_pct":-0.462},{"nav_date":"2026-02-04","nav":228.011,"day_change_pct":0.0119},{"nav_date":"2026-02-03","nav":227.9838,"day_change_pct":2.0693},{"nav_date":"2026-02-02","nav":223.3617,"day_change_pct":-0.8457},{"nav_date":"2026-01-30","nav":225.2667,"day_change_pct":0.2517},{"nav_date":"2026-01-29","nav":224.7012,"day_change_pct":0.0354},{"nav_date":"2026-01-28","nav":224.6216,"day_change_pct":1.0008},{"nav_date":"2026-01-27","nav":222.3959,"day_change_pct":0.2511},{"nav_date":"2026-01-23","nav":221.8388,"day_change_pct":-1.209},{"nav_date":"2026-01-22","nav":224.5536,"day_change_pct":0.7324},{"nav_date":"2026-01-21","nav":222.921,"day_change_pct":-0.5069},{"nav_date":"2026-01-20","nav":224.0567,"day_change_pct":-1.654},{"nav_date":"2026-01-19","nav":227.825,"day_change_pct":-0.5092},{"nav_date":"2026-01-16","nav":228.9911,"day_change_pct":0.147},{"nav_date":"2026-01-14","nav":228.6549,"day_change_pct":-0.1653},{"nav_date":"2026-01-13","nav":229.0334,"day_change_pct":0.0191},{"nav_date":"2026-01-12","nav":228.9897,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":228.764,"day_change_pct":-0.7356},{"nav_date":"2026-01-08","nav":230.4593,"day_change_pct":-1.336},{"nav_date":"2026-01-07","nav":233.5799,"day_change_pct":0.0384},{"nav_date":"2026-01-06","nav":233.4903,"day_change_pct":0.1543},{"nav_date":"2026-01-05","nav":233.1305,"day_change_pct":-0.2505},{"nav_date":"2026-01-02","nav":233.7159,"day_change_pct":0.6329},{"nav_date":"2026-01-01","nav":232.2459,"day_change_pct":-0.0576},{"nav_date":"2025-12-31","nav":232.3798,"day_change_pct":0.8722},{"nav_date":"2025-12-30","nav":230.3704,"day_change_pct":-0.2423},{"nav_date":"2025-12-29","nav":230.9299,"day_change_pct":-0.3571},{"nav_date":"2025-12-26","nav":231.7575,"day_change_pct":-0.3763},{"nav_date":"2025-12-24","nav":232.633,"day_change_pct":-0.3207},{"nav_date":"2025-12-23","nav":233.3815,"day_change_pct":0.028},{"nav_date":"2025-12-22","nav":233.3162,"day_change_pct":0.7358},{"nav_date":"2025-12-19","nav":231.6119,"day_change_pct":0.7734},{"nav_date":"2025-12-18","nav":229.8344,"day_change_pct":-0.0425},{"nav_date":"2025-12-17","nav":229.9322,"day_change_pct":-0.2477},{"nav_date":"2025-12-16","nav":230.5031,"day_change_pct":-0.5781},{"nav_date":"2025-12-15","nav":231.8433,"day_change_pct":0.0789},{"nav_date":"2025-12-12","nav":231.6606,"day_change_pct":0.4812},{"nav_date":"2025-12-11","nav":230.5511,"day_change_pct":0.436},{"nav_date":"2025-12-10","nav":229.5503,"day_change_pct":-0.3135},{"nav_date":"2025-12-09","nav":230.2723,"day_change_pct":-0.0213},{"nav_date":"2025-12-08","nav":230.3213,"day_change_pct":-1.0126},{"nav_date":"2025-12-05","nav":232.6773,"day_change_pct":0.0717},{"nav_date":"2025-12-04","nav":232.5105,"day_change_pct":0.2686},{"nav_date":"2025-12-03","nav":231.8877,"day_change_pct":-0.1932},{"nav_date":"2025-12-02","nav":232.3365,"day_change_pct":-0.1094},{"nav_date":"2025-12-01","nav":232.5909,"day_change_pct":-0.0166},{"nav_date":"2025-11-28","nav":232.6296,"day_change_pct":-0.1662},{"nav_date":"2025-11-27","nav":233.0168,"day_change_pct":-0.0927},{"nav_date":"2025-11-26","nav":233.233,"day_change_pct":0.9384},{"nav_date":"2025-11-25","nav":231.0648,"day_change_pct":-0.0756},{"nav_date":"2025-11-24","nav":231.2397,"day_change_pct":-0.3196},{"nav_date":"2025-11-21","nav":231.9812,"day_change_pct":-0.5031},{"nav_date":"2025-11-20","nav":233.1543,"day_change_pct":0.0567},{"nav_date":"2025-11-19","nav":233.0221,"day_change_pct":0.3879},{"nav_date":"2025-11-18","nav":232.1218,"day_change_pct":-0.5021},{"nav_date":"2025-11-17","nav":233.2931,"day_change_pct":0.3893},{"nav_date":"2025-11-14","nav":232.3884,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":232.3835,"day_change_pct":-0.0993},{"nav_date":"2025-11-12","nav":232.6146,"day_change_pct":0.7171},{"nav_date":"2025-11-11","nav":230.9585,"day_change_pct":0.4188},{"nav_date":"2025-11-10","nav":229.9952,"day_change_pct":0.3172},{"nav_date":"2025-11-07","nav":229.268,"day_change_pct":-0.1656},{"nav_date":"2025-11-06","nav":229.6483,"day_change_pct":-0.6292},{"nav_date":"2025-11-04","nav":231.1025,"day_change_pct":-0.3908},{"nav_date":"2025-11-03","nav":232.0093,"day_change_pct":0.3569},{"nav_date":"2025-10-31","nav":231.1843,"day_change_pct":-0.4476},{"nav_date":"2025-10-30","nav":232.2238,"day_change_pct":-0.3207},{"nav_date":"2025-10-29","nav":232.9709,"day_change_pct":0.6347},{"nav_date":"2025-10-28","nav":231.5016,"day_change_pct":-0.161},{"nav_date":"2025-10-27","nav":231.875,"day_change_pct":0.6617},{"nav_date":"2025-10-24","nav":230.3508,"day_change_pct":-0.2734},{"nav_date":"2025-10-23","nav":230.9823,"day_change_pct":0.3547},{"nav_date":"2025-10-20","nav":230.1658,"day_change_pct":0.4303},{"nav_date":"2025-10-17","nav":229.1797,"day_change_pct":0.0916},{"nav_date":"2025-10-16","nav":228.9699,"day_change_pct":0.5954},{"nav_date":"2025-10-15","nav":227.6146,"day_change_pct":0.5984},{"nav_date":"2025-10-14","nav":226.2606,"day_change_pct":-0.4507},{"nav_date":"2025-10-13","nav":227.2849,"day_change_pct":-0.2416},{"nav_date":"2025-10-10","nav":227.8353,"day_change_pct":0.4251},{"nav_date":"2025-10-09","nav":226.8708,"day_change_pct":0.4628},{"nav_date":"2025-10-08","nav":225.8257,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":226.3894,"day_change_pct":0.0728},{"nav_date":"2025-10-06","nav":226.2246,"day_change_pct":0.5554},{"nav_date":"2025-10-03","nav":224.9751,"day_change_pct":0.3791},{"nav_date":"2025-10-01","nav":224.1254,"day_change_pct":0.7551},{"nav_date":"2025-09-30","nav":222.4457,"day_change_pct":-0.0652},{"nav_date":"2025-09-29","nav":222.5909,"day_change_pct":0.0795},{"nav_date":"2025-09-26","nav":222.4141,"day_change_pct":-1.2701},{"nav_date":"2025-09-25","nav":225.2753,"day_change_pct":-0.5812},{"nav_date":"2025-09-24","nav":226.5922,"day_change_pct":-0.408},{"nav_date":"2025-09-23","nav":227.5204,"day_change_pct":-0.3279},{"nav_date":"2025-09-22","nav":228.2689,"day_change_pct":-0.7514},{"nav_date":"2025-09-19","nav":229.9972,"day_change_pct":-0.0579},{"nav_date":"2025-09-18","nav":230.1305,"day_change_pct":0.462},{"nav_date":"2025-09-17","nav":229.0723,"day_change_pct":0.2769},{"nav_date":"2025-09-16","nav":228.4398,"day_change_pct":0.5171},{"nav_date":"2025-09-15","nav":227.2647,"day_change_pct":-0.0374},{"nav_date":"2025-09-12","nav":227.3497,"day_change_pct":0.0616},{"nav_date":"2025-09-11","nav":227.2098,"day_change_pct":0.2621},{"nav_date":"2025-09-10","nav":226.6158,"day_change_pct":0.583},{"nav_date":"2025-09-09","nav":225.3022,"day_change_pct":0.5303},{"nav_date":"2025-09-08","nav":224.1137,"day_change_pct":-0.1046},{"nav_date":"2025-09-05","nav":224.3484,"day_change_pct":-0.1577},{"nav_date":"2025-09-04","nav":224.7028,"day_change_pct":-0.1698},{"nav_date":"2025-09-03","nav":225.085,"day_change_pct":0.3212},{"nav_date":"2025-09-02","nav":224.3643,"day_change_pct":0.0903},{"nav_date":"2025-09-01","nav":224.1619,"day_change_pct":0.8614},{"nav_date":"2025-08-29","nav":222.2475,"day_change_pct":-0.1974},{"nav_date":"2025-08-28","nav":222.687,"day_change_pct":-0.901},{"nav_date":"2025-08-26","nav":224.7116,"day_change_pct":-0.8874},{"nav_date":"2025-08-25","nav":226.7235,"day_change_pct":0.3333},{"nav_date":"2025-08-22","nav":225.9703,"day_change_pct":-0.4007}],"total":5010,"page":1,"page_size":250}