{"fund_details":{"scheme_code":102133,"scheme_name":"ICICI Prudential Multi Sector Passive FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01795","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":166.3134,"day_change_pct":0.1811},{"nav_date":"2026-09-16","nav":166.0127,"day_change_pct":0.5045},{"nav_date":"2026-09-15","nav":165.1794,"day_change_pct":-1.3663},{"nav_date":"2026-09-11","nav":167.4675,"day_change_pct":0.1473},{"nav_date":"2026-09-10","nav":167.2211,"day_change_pct":-0.3913},{"nav_date":"2026-09-09","nav":167.878,"day_change_pct":-0.5598},{"nav_date":"2026-09-08","nav":168.8231,"day_change_pct":-0.0897},{"nav_date":"2026-09-07","nav":168.9746,"day_change_pct":-0.716},{"nav_date":"2026-09-04","nav":170.1932,"day_change_pct":0.0742},{"nav_date":"2026-09-03","nav":170.067,"day_change_pct":0.4061},{"nav_date":"2026-09-02","nav":169.3791,"day_change_pct":-0.3736},{"nav_date":"2026-09-01","nav":170.0142,"day_change_pct":-0.2416},{"nav_date":"2026-08-31","nav":170.426,"day_change_pct":-0.4441},{"nav_date":"2026-08-28","nav":171.1862,"day_change_pct":0.1199},{"nav_date":"2026-08-27","nav":170.9812,"day_change_pct":-0.249},{"nav_date":"2026-08-26","nav":171.408,"day_change_pct":0.4104},{"nav_date":"2026-08-25","nav":170.7075,"day_change_pct":0.0154},{"nav_date":"2026-08-24","nav":170.6813,"day_change_pct":0.03},{"nav_date":"2026-08-21","nav":170.6301,"day_change_pct":0.1026},{"nav_date":"2026-08-20","nav":170.4552,"day_change_pct":0.5999},{"nav_date":"2026-08-19","nav":169.4388,"day_change_pct":-0.4979},{"nav_date":"2026-08-18","nav":170.2867,"day_change_pct":-0.5557},{"nav_date":"2026-08-17","nav":171.2383,"day_change_pct":0.1416},{"nav_date":"2026-08-14","nav":170.9961,"day_change_pct":-0.1569},{"nav_date":"2026-08-13","nav":171.2649,"day_change_pct":-0.1021},{"nav_date":"2026-08-12","nav":171.4399,"day_change_pct":-0.0507},{"nav_date":"2026-08-11","nav":171.5269,"day_change_pct":-0.3838},{"nav_date":"2026-08-10","nav":172.1878,"day_change_pct":0.0763},{"nav_date":"2026-08-07","nav":172.0566,"day_change_pct":0.0018},{"nav_date":"2026-08-06","nav":172.0535,"day_change_pct":-0.0601},{"nav_date":"2026-08-05","nav":172.1569,"day_change_pct":0.3264},{"nav_date":"2026-08-04","nav":171.5968,"day_change_pct":-0.1396},{"nav_date":"2026-08-03","nav":171.8367,"day_change_pct":0.7152},{"nav_date":"2026-07-31","nav":170.6165,"day_change_pct":0.2416},{"nav_date":"2026-07-30","nav":170.2053,"day_change_pct":0.0484},{"nav_date":"2026-07-29","nav":170.123,"day_change_pct":0.915},{"nav_date":"2026-07-28","nav":168.5805,"day_change_pct":-0.1708},{"nav_date":"2026-07-27","nav":168.8689,"day_change_pct":0.8277},{"nav_date":"2026-07-24","nav":167.4827,"day_change_pct":-0.0802},{"nav_date":"2026-07-23","nav":167.6172,"day_change_pct":-0.6357},{"nav_date":"2026-07-22","nav":168.6896,"day_change_pct":-0.748},{"nav_date":"2026-07-21","nav":169.9609,"day_change_pct":0.0242},{"nav_date":"2026-07-20","nav":169.9198,"day_change_pct":-0.2544},{"nav_date":"2026-07-17","nav":170.3532,"day_change_pct":0.8106},{"nav_date":"2026-07-16","nav":168.9834,"day_change_pct":-0.0693},{"nav_date":"2026-07-15","nav":169.1006,"day_change_pct":0.1743},{"nav_date":"2026-07-14","nav":168.8063,"day_change_pct":-0.5076},{"nav_date":"2026-07-13","nav":169.6676,"day_change_pct":0.1981},{"nav_date":"2026-07-10","nav":169.3321,"day_change_pct":1.0814},{"nav_date":"2026-07-09","nav":167.5206,"day_change_pct":0.4531},{"nav_date":"2026-07-08","nav":166.765,"day_change_pct":-1.837},{"nav_date":"2026-07-07","nav":169.8858,"day_change_pct":-0.1871},{"nav_date":"2026-07-06","nav":170.2042,"day_change_pct":0.5287},{"nav_date":"2026-07-03","nav":169.3091,"day_change_pct":0.3642},{"nav_date":"2026-07-02","nav":168.6947,"day_change_pct":0.6492},{"nav_date":"2026-07-01","nav":167.6066,"day_change_pct":0.376},{"nav_date":"2026-06-30","nav":166.9787,"day_change_pct":-0.27},{"nav_date":"2026-06-29","nav":167.4308,"day_change_pct":-0.4926},{"nav_date":"2026-06-25","nav":168.2597,"day_change_pct":-0.0574},{"nav_date":"2026-06-24","nav":168.3564,"day_change_pct":0.7236},{"nav_date":"2026-06-23","nav":167.147,"day_change_pct":-0.8433},{"nav_date":"2026-06-22","nav":168.5685,"day_change_pct":0.4138},{"nav_date":"2026-06-19","nav":167.8739,"day_change_pct":-0.4222},{"nav_date":"2026-06-18","nav":168.5857,"day_change_pct":0.3089},{"nav_date":"2026-06-17","nav":168.0665,"day_change_pct":0.0689},{"nav_date":"2026-06-16","nav":167.9507,"day_change_pct":0.4399},{"nav_date":"2026-06-15","nav":167.2151,"day_change_pct":0.8833},{"nav_date":"2026-06-12","nav":165.7511,"day_change_pct":1.6923},{"nav_date":"2026-06-11","nav":162.9927,"day_change_pct":-0.0857},{"nav_date":"2026-06-10","nav":163.1325,"day_change_pct":-0.5537},{"nav_date":"2026-06-09","nav":164.0408,"day_change_pct":0.9687},{"nav_date":"2026-06-08","nav":162.467,"day_change_pct":-1.1333},{"nav_date":"2026-06-05","nav":164.3293,"day_change_pct":-0.0154},{"nav_date":"2026-06-04","nav":164.3546,"day_change_pct":0.1379},{"nav_date":"2026-06-03","nav":164.1283,"day_change_pct":-0.4127},{"nav_date":"2026-06-02","nav":164.8084,"day_change_pct":0.4124},{"nav_date":"2026-06-01","nav":164.1316,"day_change_pct":-0.8275},{"nav_date":"2026-05-29","nav":165.5012,"day_change_pct":-1.1888},{"nav_date":"2026-05-27","nav":167.4923,"day_change_pct":0.3061},{"nav_date":"2026-05-26","nav":166.9812,"day_change_pct":-0.1178},{"nav_date":"2026-05-25","nav":167.1782,"day_change_pct":1.1844},{"nav_date":"2026-05-22","nav":165.2214,"day_change_pct":0.3236},{"nav_date":"2026-05-21","nav":164.6884,"day_change_pct":-0.0701},{"nav_date":"2026-05-20","nav":164.804,"day_change_pct":0.3917},{"nav_date":"2026-05-19","nav":164.161,"day_change_pct":0.2986},{"nav_date":"2026-05-18","nav":163.6722,"day_change_pct":-0.1727},{"nav_date":"2026-05-15","nav":163.9553,"day_change_pct":-0.1795},{"nav_date":"2026-05-14","nav":164.2501,"day_change_pct":0.7276},{"nav_date":"2026-05-13","nav":163.0636,"day_change_pct":0.255},{"nav_date":"2026-05-12","nav":162.6488,"day_change_pct":-1.8159},{"nav_date":"2026-05-11","nav":165.6569,"day_change_pct":-1.0444},{"nav_date":"2026-05-08","nav":167.4053,"day_change_pct":-0.425},{"nav_date":"2026-05-07","nav":168.1198,"day_change_pct":0.2245},{"nav_date":"2026-05-06","nav":167.7432,"day_change_pct":1.3987},{"nav_date":"2026-05-05","nav":165.4293,"day_change_pct":-0.1291},{"nav_date":"2026-05-04","nav":165.6432,"day_change_pct":0.3474},{"nav_date":"2026-04-30","nav":165.0698,"day_change_pct":-0.6323},{"nav_date":"2026-04-29","nav":166.1201,"day_change_pct":0.4567},{"nav_date":"2026-04-28","nav":165.3649,"day_change_pct":-0.3758},{"nav_date":"2026-04-27","nav":165.9887,"day_change_pct":1.0736},{"nav_date":"2026-04-24","nav":164.2255,"day_change_pct":-0.9736},{"nav_date":"2026-04-23","nav":165.8402,"day_change_pct":-0.674},{"nav_date":"2026-04-22","nav":166.9656,"day_change_pct":-0.1978},{"nav_date":"2026-04-21","nav":167.2965,"day_change_pct":0.8436},{"nav_date":"2026-04-20","nav":165.897,"day_change_pct":-0.0468},{"nav_date":"2026-04-17","nav":165.9747,"day_change_pct":0.8824},{"nav_date":"2026-04-16","nav":164.523,"day_change_pct":0.2026},{"nav_date":"2026-04-15","nav":164.1903,"day_change_pct":1.6914},{"nav_date":"2026-04-13","nav":161.4593,"day_change_pct":-0.5677},{"nav_date":"2026-04-10","nav":162.3811,"day_change_pct":1.1487},{"nav_date":"2026-04-09","nav":160.537,"day_change_pct":-0.3714},{"nav_date":"2026-04-08","nav":161.1355,"day_change_pct":3.565},{"nav_date":"2026-04-07","nav":155.5888,"day_change_pct":0.6428},{"nav_date":"2026-04-06","nav":154.595,"day_change_pct":1.1036},{"nav_date":"2026-04-02","nav":152.9075,"day_change_pct":-0.022},{"nav_date":"2026-04-01","nav":152.9412,"day_change_pct":1.7758},{"nav_date":"2026-03-31","nav":150.2727,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":150.274,"day_change_pct":-2.1333},{"nav_date":"2026-03-27","nav":153.5497,"day_change_pct":-1.6197},{"nav_date":"2026-03-25","nav":156.0777,"day_change_pct":1.6413},{"nav_date":"2026-03-24","nav":153.5573,"day_change_pct":1.5955},{"nav_date":"2026-03-23","nav":151.1458,"day_change_pct":-2.7256},{"nav_date":"2026-03-20","nav":155.3809,"day_change_pct":-0.0311},{"nav_date":"2026-03-19","nav":155.4293,"day_change_pct":-2.3019},{"nav_date":"2026-03-18","nav":159.0915,"day_change_pct":0.8613},{"nav_date":"2026-03-17","nav":157.7329,"day_change_pct":0.6758},{"nav_date":"2026-03-16","nav":156.6741,"day_change_pct":0.169},{"nav_date":"2026-03-13","nav":156.4098,"day_change_pct":-1.9866},{"nav_date":"2026-03-12","nav":159.58,"day_change_pct":-0.8642},{"nav_date":"2026-03-11","nav":160.9711,"day_change_pct":-1.2643},{"nav_date":"2026-03-10","nav":163.0324,"day_change_pct":1.2266},{"nav_date":"2026-03-09","nav":161.0569,"day_change_pct":-1.9185},{"nav_date":"2026-03-06","nav":164.2072,"day_change_pct":-0.8554},{"nav_date":"2026-03-05","nav":165.6239,"day_change_pct":0.9713},{"nav_date":"2026-03-04","nav":164.0306,"day_change_pct":-1.9232},{"nav_date":"2026-03-02","nav":167.2471,"day_change_pct":-1.0506},{"nav_date":"2026-02-27","nav":169.0228,"day_change_pct":-1.0003},{"nav_date":"2026-02-26","nav":170.7307,"day_change_pct":0.2281},{"nav_date":"2026-02-25","nav":170.3421,"day_change_pct":0.6917},{"nav_date":"2026-02-24","nav":169.1719,"day_change_pct":-0.4216},{"nav_date":"2026-02-23","nav":169.8882,"day_change_pct":0.1599},{"nav_date":"2026-02-20","nav":169.617,"day_change_pct":0.4463},{"nav_date":"2026-02-19","nav":168.8634,"day_change_pct":-1.3189},{"nav_date":"2026-02-18","nav":171.1203,"day_change_pct":0.4311},{"nav_date":"2026-02-17","nav":170.3857,"day_change_pct":0.2885},{"nav_date":"2026-02-16","nav":169.8956,"day_change_pct":0.7998},{"nav_date":"2026-02-13","nav":168.5475,"day_change_pct":-1.3328},{"nav_date":"2026-02-12","nav":170.8243,"day_change_pct":-0.7867},{"nav_date":"2026-02-11","nav":172.1788,"day_change_pct":0.0241},{"nav_date":"2026-02-10","nav":172.1374,"day_change_pct":0.3257},{"nav_date":"2026-02-09","nav":171.5785,"day_change_pct":0.6176},{"nav_date":"2026-02-06","nav":170.5253,"day_change_pct":0.2722},{"nav_date":"2026-02-05","nav":170.0624,"day_change_pct":-0.3916},{"nav_date":"2026-02-04","nav":170.7309,"day_change_pct":-0.0971},{"nav_date":"2026-02-03","nav":170.8969,"day_change_pct":2.1434},{"nav_date":"2026-02-02","nav":167.3108,"day_change_pct":-0.9433},{"nav_date":"2026-01-30","nav":168.904,"day_change_pct":-0.5479},{"nav_date":"2026-01-29","nav":169.8345,"day_change_pct":0.4772},{"nav_date":"2026-01-28","nav":169.0279,"day_change_pct":0.9377},{"nav_date":"2026-01-27","nav":167.4576,"day_change_pct":0.9094},{"nav_date":"2026-01-23","nav":165.9485,"day_change_pct":-1.2422},{"nav_date":"2026-01-22","nav":168.0358,"day_change_pct":0.8847},{"nav_date":"2026-01-21","nav":166.5622,"day_change_pct":-0.5814},{"nav_date":"2026-01-20","nav":167.5363,"day_change_pct":-1.5604},{"nav_date":"2026-01-19","nav":170.1919,"day_change_pct":-0.1702},{"nav_date":"2026-01-16","nav":170.4821,"day_change_pct":0.3752},{"nav_date":"2026-01-14","nav":169.8448,"day_change_pct":0.0214},{"nav_date":"2026-01-13","nav":169.8085,"day_change_pct":-0.079},{"nav_date":"2026-01-12","nav":169.9428,"day_change_pct":0.2677},{"nav_date":"2026-01-09","nav":169.4891,"day_change_pct":-0.6573},{"nav_date":"2026-01-08","nav":170.6106,"day_change_pct":-1.3865},{"nav_date":"2026-01-07","nav":173.0093,"day_change_pct":0.1301},{"nav_date":"2026-01-06","nav":172.7845,"day_change_pct":0.118},{"nav_date":"2026-01-05","nav":172.5809,"day_change_pct":-0.1474},{"nav_date":"2026-01-02","nav":172.8356,"day_change_pct":0.605},{"nav_date":"2026-01-01","nav":171.7962,"day_change_pct":-0.0072},{"nav_date":"2025-12-31","nav":171.8086,"day_change_pct":0.9248},{"nav_date":"2025-12-30","nav":170.2342,"day_change_pct":0.3087},{"nav_date":"2025-12-29","nav":169.7103,"day_change_pct":-0.3659},{"nav_date":"2025-12-26","nav":170.3335,"day_change_pct":-0.2274},{"nav_date":"2025-12-24","nav":170.7217,"day_change_pct":-0.2571},{"nav_date":"2025-12-23","nav":171.1617,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":171.1333,"day_change_pct":0.7193},{"nav_date":"2025-12-19","nav":169.9112,"day_change_pct":0.5146},{"nav_date":"2025-12-18","nav":169.0413,"day_change_pct":0.0565},{"nav_date":"2025-12-17","nav":168.9458,"day_change_pct":-0.1622},{"nav_date":"2025-12-16","nav":169.2202,"day_change_pct":-0.6824},{"nav_date":"2025-12-15","nav":170.3829,"day_change_pct":-0.0375},{"nav_date":"2025-12-12","nav":170.4468,"day_change_pct":0.7094},{"nav_date":"2025-12-11","nav":169.2461,"day_change_pct":0.634},{"nav_date":"2025-12-10","nav":168.1799,"day_change_pct":-0.249},{"nav_date":"2025-12-09","nav":168.5997,"day_change_pct":-0.3822},{"nav_date":"2025-12-08","nav":169.2466,"day_change_pct":-1.0057},{"nav_date":"2025-12-05","nav":170.966,"day_change_pct":0.529},{"nav_date":"2025-12-04","nav":170.0663,"day_change_pct":0.232},{"nav_date":"2025-12-03","nav":169.6726,"day_change_pct":-0.0882},{"nav_date":"2025-12-02","nav":169.8223,"day_change_pct":-0.329},{"nav_date":"2025-12-01","nav":170.3828,"day_change_pct":0.0545},{"nav_date":"2025-11-28","nav":170.29,"day_change_pct":0.0697},{"nav_date":"2025-11-27","nav":170.1714,"day_change_pct":0.0848},{"nav_date":"2025-11-26","nav":170.0273,"day_change_pct":1.2032},{"nav_date":"2025-11-25","nav":168.0059,"day_change_pct":0.0375},{"nav_date":"2025-11-24","nav":167.943,"day_change_pct":-0.4444},{"nav_date":"2025-11-21","nav":168.6927,"day_change_pct":-0.6403},{"nav_date":"2025-11-20","nav":169.7798,"day_change_pct":0.1732},{"nav_date":"2025-11-19","nav":169.4863,"day_change_pct":0.4916},{"nav_date":"2025-11-18","nav":168.6571,"day_change_pct":-0.5077},{"nav_date":"2025-11-17","nav":169.5177,"day_change_pct":0.4852},{"nav_date":"2025-11-14","nav":168.6992,"day_change_pct":-0.1151},{"nav_date":"2025-11-13","nav":168.8936,"day_change_pct":0.0225},{"nav_date":"2025-11-12","nav":168.8556,"day_change_pct":0.6653},{"nav_date":"2025-11-11","nav":167.7396,"day_change_pct":0.467},{"nav_date":"2025-11-10","nav":166.9599,"day_change_pct":0.2},{"nav_date":"2025-11-07","nav":166.6267,"day_change_pct":0.0956},{"nav_date":"2025-11-06","nav":166.4675,"day_change_pct":-0.4209},{"nav_date":"2025-11-04","nav":167.1712,"day_change_pct":-0.675},{"nav_date":"2025-11-03","nav":168.3072,"day_change_pct":0.3209},{"nav_date":"2025-10-31","nav":167.7689,"day_change_pct":-0.4585},{"nav_date":"2025-10-30","nav":168.5416,"day_change_pct":-0.4471},{"nav_date":"2025-10-29","nav":169.2986,"day_change_pct":0.6015},{"nav_date":"2025-10-28","nav":168.2863,"day_change_pct":-0.1913},{"nav_date":"2025-10-27","nav":168.6088,"day_change_pct":0.6941},{"nav_date":"2025-10-24","nav":167.4466,"day_change_pct":-0.4233},{"nav_date":"2025-10-23","nav":168.1584,"day_change_pct":0.3059},{"nav_date":"2025-10-20","nav":167.6455,"day_change_pct":0.6064},{"nav_date":"2025-10-17","nav":166.635,"day_change_pct":0.2924},{"nav_date":"2025-10-16","nav":166.1492,"day_change_pct":0.829},{"nav_date":"2025-10-15","nav":164.7832,"day_change_pct":0.5398},{"nav_date":"2025-10-14","nav":163.8985,"day_change_pct":-0.3483},{"nav_date":"2025-10-13","nav":164.4713,"day_change_pct":-0.2143},{"nav_date":"2025-10-10","nav":164.8246,"day_change_pct":0.5061},{"nav_date":"2025-10-09","nav":163.9946,"day_change_pct":0.5623},{"nav_date":"2025-10-08","nav":163.0776,"day_change_pct":-0.2774},{"nav_date":"2025-10-07","nav":163.5313,"day_change_pct":0.0706},{"nav_date":"2025-10-06","nav":163.416,"day_change_pct":0.7416},{"nav_date":"2025-10-03","nav":162.213,"day_change_pct":0.4159},{"nav_date":"2025-10-01","nav":161.5412,"day_change_pct":0.7186},{"nav_date":"2025-09-30","nav":160.3886,"day_change_pct":0.1943},{"nav_date":"2025-09-29","nav":160.0776,"day_change_pct":0.1899},{"nav_date":"2025-09-26","nav":159.7742,"day_change_pct":-1.2362},{"nav_date":"2025-09-25","nav":161.774,"day_change_pct":-0.5215},{"nav_date":"2025-09-24","nav":162.622,"day_change_pct":-0.6545},{"nav_date":"2025-09-23","nav":163.6934,"day_change_pct":-0.155},{"nav_date":"2025-09-22","nav":163.9475,"day_change_pct":-0.4274},{"nav_date":"2025-09-19","nav":164.6512,"day_change_pct":-0.2231},{"nav_date":"2025-09-18","nav":165.0193,"day_change_pct":0.335},{"nav_date":"2025-09-17","nav":164.4683,"day_change_pct":0.3714},{"nav_date":"2025-09-16","nav":163.8597,"day_change_pct":0.6288},{"nav_date":"2025-09-15","nav":162.8358,"day_change_pct":-0.0586},{"nav_date":"2025-09-12","nav":162.9312,"day_change_pct":0.2625}],"total":5036,"page":1,"page_size":250}