{"fund_details":{"scheme_code":102118,"scheme_name":"Tata Equity Savings Fund- Regular Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EF5","isin_reinvest":"INF277K01915","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-02-20","nav":26.9991,"day_change_pct":0.06},{"nav_date":"2026-02-19","nav":26.9829,"day_change_pct":-0.3516},{"nav_date":"2026-02-18","nav":27.0781,"day_change_pct":0.0562},{"nav_date":"2026-02-17","nav":27.0629,"day_change_pct":0.0425},{"nav_date":"2026-02-16","nav":27.0514,"day_change_pct":0.1407},{"nav_date":"2026-02-13","nav":27.0134,"day_change_pct":-0.2131},{"nav_date":"2026-02-12","nav":27.0711,"day_change_pct":-0.0834},{"nav_date":"2026-02-11","nav":27.0937,"day_change_pct":0.075},{"nav_date":"2026-02-10","nav":27.0734,"day_change_pct":0.024},{"nav_date":"2026-02-09","nav":27.0669,"day_change_pct":0.1532},{"nav_date":"2026-02-06","nav":27.0255,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":27.0235,"day_change_pct":-0.0137},{"nav_date":"2026-02-04","nav":27.0272,"day_change_pct":0.0389},{"nav_date":"2026-02-03","nav":27.0167,"day_change_pct":0.5759},{"nav_date":"2026-02-02","nav":26.862,"day_change_pct":-0.1732},{"nav_date":"2026-01-30","nav":26.9086,"day_change_pct":0.1522},{"nav_date":"2026-01-29","nav":26.8677,"day_change_pct":-0.1954},{"nav_date":"2026-01-28","nav":26.9203,"day_change_pct":0.2346},{"nav_date":"2026-01-27","nav":26.8573,"day_change_pct":0.0041},{"nav_date":"2026-01-23","nav":26.8562,"day_change_pct":-0.1532},{"nav_date":"2026-01-22","nav":26.8974,"day_change_pct":0.0242},{"nav_date":"2026-01-21","nav":26.8909,"day_change_pct":-0.0591},{"nav_date":"2026-01-20","nav":26.9068,"day_change_pct":-0.3419},{"nav_date":"2026-01-19","nav":26.9991,"day_change_pct":-0.0585},{"nav_date":"2026-01-16","nav":27.0149,"day_change_pct":0.0333},{"nav_date":"2026-01-14","nav":27.0059,"day_change_pct":-0.0917},{"nav_date":"2026-01-13","nav":27.0307,"day_change_pct":-0.0018},{"nav_date":"2026-01-12","nav":27.0312,"day_change_pct":0.0207},{"nav_date":"2026-01-09","nav":27.0256,"day_change_pct":-0.2399},{"nav_date":"2026-01-08","nav":27.0906,"day_change_pct":-0.2438},{"nav_date":"2026-01-07","nav":27.1568,"day_change_pct":0.0446},{"nav_date":"2026-01-06","nav":27.1447,"day_change_pct":-0.1041},{"nav_date":"2026-01-05","nav":27.173,"day_change_pct":-0.0114},{"nav_date":"2026-01-02","nav":27.1761,"day_change_pct":0.1515},{"nav_date":"2026-01-01","nav":27.135,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":27.1006,"day_change_pct":0.206},{"nav_date":"2025-12-30","nav":27.0449,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":27.0457,"day_change_pct":-0.0636},{"nav_date":"2025-12-26","nav":27.0629,"day_change_pct":-0.0801},{"nav_date":"2025-12-24","nav":27.0846,"day_change_pct":0.0454},{"nav_date":"2025-12-23","nav":27.0723,"day_change_pct":-0.0066},{"nav_date":"2025-12-22","nav":27.0741,"day_change_pct":0.1617},{"nav_date":"2025-12-19","nav":27.0304,"day_change_pct":0.1768},{"nav_date":"2025-12-18","nav":26.9827,"day_change_pct":-0.007},{"nav_date":"2025-12-17","nav":26.9846,"day_change_pct":-0.0552},{"nav_date":"2025-12-16","nav":26.9995,"day_change_pct":-0.0589},{"nav_date":"2025-12-15","nav":27.0154,"day_change_pct":-0.0007},{"nav_date":"2025-12-12","nav":27.0156,"day_change_pct":0.1984},{"nav_date":"2025-12-11","nav":26.9621,"day_change_pct":0.0872},{"nav_date":"2025-12-10","nav":26.9386,"day_change_pct":-0.1664},{"nav_date":"2025-12-09","nav":26.9835,"day_change_pct":-0.0733},{"nav_date":"2025-12-08","nav":27.0033,"day_change_pct":-0.2269},{"nav_date":"2025-12-05","nav":27.0647,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":27.0138,"day_change_pct":0.0307},{"nav_date":"2025-12-03","nav":27.0055,"day_change_pct":-0.0799},{"nav_date":"2025-12-02","nav":27.0271,"day_change_pct":-0.1234},{"nav_date":"2025-12-01","nav":27.0605,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":27.0608,"day_change_pct":-0.0425},{"nav_date":"2025-11-27","nav":27.0723,"day_change_pct":0.0414},{"nav_date":"2025-11-26","nav":27.0611,"day_change_pct":0.2449},{"nav_date":"2025-11-25","nav":26.995,"day_change_pct":0.0575},{"nav_date":"2025-11-24","nav":26.9795,"day_change_pct":-0.077},{"nav_date":"2025-11-21","nav":27.0003,"day_change_pct":-0.1095},{"nav_date":"2025-11-20","nav":27.0299,"day_change_pct":0.087},{"nav_date":"2025-11-19","nav":27.0064,"day_change_pct":0.1814},{"nav_date":"2025-11-18","nav":26.9575,"day_change_pct":-0.0471},{"nav_date":"2025-11-17","nav":26.9702,"day_change_pct":0.1296},{"nav_date":"2025-11-14","nav":26.9353,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":26.9323,"day_change_pct":0.0795},{"nav_date":"2025-11-12","nav":26.9109,"day_change_pct":0.1198},{"nav_date":"2025-11-11","nav":26.8787,"day_change_pct":0.1173},{"nav_date":"2025-11-10","nav":26.8472,"day_change_pct":0.1675},{"nav_date":"2025-11-07","nav":26.8023,"day_change_pct":-0.006},{"nav_date":"2025-11-06","nav":26.8039,"day_change_pct":-0.0813},{"nav_date":"2025-11-04","nav":26.8257,"day_change_pct":-0.089},{"nav_date":"2025-11-03","nav":26.8496,"day_change_pct":0.1716},{"nav_date":"2025-10-31","nav":26.8036,"day_change_pct":-0.1434},{"nav_date":"2025-10-30","nav":26.8421,"day_change_pct":-0.0908},{"nav_date":"2025-10-29","nav":26.8665,"day_change_pct":0.1327},{"nav_date":"2025-10-28","nav":26.8309,"day_change_pct":-0.0328},{"nav_date":"2025-10-27","nav":26.8397,"day_change_pct":0.1945},{"nav_date":"2025-10-24","nav":26.7876,"day_change_pct":0.0291},{"nav_date":"2025-10-23","nav":26.7798,"day_change_pct":-0.0795},{"nav_date":"2025-10-20","nav":26.8011,"day_change_pct":0.059},{"nav_date":"2025-10-17","nav":26.7853,"day_change_pct":0.1323},{"nav_date":"2025-10-16","nav":26.7499,"day_change_pct":0.2466},{"nav_date":"2025-10-15","nav":26.6841,"day_change_pct":0.1998},{"nav_date":"2025-10-14","nav":26.6309,"day_change_pct":-0.0507},{"nav_date":"2025-10-13","nav":26.6444,"day_change_pct":0.0778},{"nav_date":"2025-10-10","nav":26.6237,"day_change_pct":0.0289},{"nav_date":"2025-10-09","nav":26.616,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":26.6123,"day_change_pct":-0.027},{"nav_date":"2025-10-07","nav":26.6195,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":26.587,"day_change_pct":0.1677},{"nav_date":"2025-10-03","nav":26.5425,"day_change_pct":0.14},{"nav_date":"2025-10-01","nav":26.5054,"day_change_pct":0.2409},{"nav_date":"2025-09-30","nav":26.4417,"day_change_pct":-0.0699},{"nav_date":"2025-09-29","nav":26.4602,"day_change_pct":-0.065},{"nav_date":"2025-09-26","nav":26.4774,"day_change_pct":-0.0947},{"nav_date":"2025-09-25","nav":26.5025,"day_change_pct":-0.1861},{"nav_date":"2025-09-24","nav":26.5519,"day_change_pct":-0.1125},{"nav_date":"2025-09-23","nav":26.5818,"day_change_pct":-0.0237},{"nav_date":"2025-09-22","nav":26.5881,"day_change_pct":-0.1401},{"nav_date":"2025-09-19","nav":26.6254,"day_change_pct":-0.036},{"nav_date":"2025-09-18","nav":26.635,"day_change_pct":0.0571},{"nav_date":"2025-09-17","nav":26.6198,"day_change_pct":0.0771},{"nav_date":"2025-09-16","nav":26.5993,"day_change_pct":0.1163},{"nav_date":"2025-09-15","nav":26.5684,"day_change_pct":0.0124},{"nav_date":"2025-09-12","nav":26.5651,"day_change_pct":0.0927},{"nav_date":"2025-09-11","nav":26.5405,"day_change_pct":0.0807},{"nav_date":"2025-09-10","nav":26.5191,"day_change_pct":0.0683},{"nav_date":"2025-09-09","nav":26.501,"day_change_pct":0.0483},{"nav_date":"2025-09-08","nav":26.4882,"day_change_pct":0.0053},{"nav_date":"2025-09-05","nav":26.4868,"day_change_pct":-0.0215},{"nav_date":"2025-09-04","nav":26.4925,"day_change_pct":0.0937},{"nav_date":"2025-09-03","nav":26.4677,"day_change_pct":0.1282},{"nav_date":"2025-09-02","nav":26.4338,"day_change_pct":0.0522},{"nav_date":"2025-09-01","nav":26.42,"day_change_pct":0.1797},{"nav_date":"2025-08-29","nav":26.3726,"day_change_pct":-0.1265},{"nav_date":"2025-08-28","nav":26.406,"day_change_pct":-0.1494},{"nav_date":"2025-08-26","nav":26.4455,"day_change_pct":-0.2365},{"nav_date":"2025-08-25","nav":26.5082,"day_change_pct":0.0434},{"nav_date":"2025-08-22","nav":26.4967,"day_change_pct":-0.0924},{"nav_date":"2025-08-21","nav":26.5212,"day_change_pct":0.037},{"nav_date":"2025-08-20","nav":26.5114,"day_change_pct":0.1519},{"nav_date":"2025-08-19","nav":26.4712,"day_change_pct":0.0862},{"nav_date":"2025-08-18","nav":26.4484,"day_change_pct":0.0776},{"nav_date":"2025-08-14","nav":26.4279,"day_change_pct":0.1831},{"nav_date":"2025-08-13","nav":26.3796,"day_change_pct":0.0998},{"nav_date":"2025-08-12","nav":26.3533,"day_change_pct":-0.0823},{"nav_date":"2025-08-11","nav":26.375,"day_change_pct":0.185},{"nav_date":"2025-08-08","nav":26.3263,"day_change_pct":-0.2002},{"nav_date":"2025-08-07","nav":26.3791,"day_change_pct":0.0322},{"nav_date":"2025-08-06","nav":26.3706,"day_change_pct":-0.1632},{"nav_date":"2025-08-05","nav":26.4137,"day_change_pct":0.017},{"nav_date":"2025-08-04","nav":26.4092,"day_change_pct":0.1536},{"nav_date":"2025-08-01","nav":26.3687,"day_change_pct":-0.0788},{"nav_date":"2025-07-31","nav":26.3895,"day_change_pct":-0.0508},{"nav_date":"2025-07-30","nav":26.4029,"day_change_pct":0.036},{"nav_date":"2025-07-29","nav":26.3934,"day_change_pct":0.132},{"nav_date":"2025-07-28","nav":26.3586,"day_change_pct":-0.0895},{"nav_date":"2025-07-25","nav":26.3822,"day_change_pct":-0.1261},{"nav_date":"2025-07-24","nav":26.4155,"day_change_pct":-0.2308},{"nav_date":"2025-07-23","nav":26.4766,"day_change_pct":0.0805},{"nav_date":"2025-07-22","nav":26.4553,"day_change_pct":-0.0903},{"nav_date":"2025-07-21","nav":26.4792,"day_change_pct":0.2059},{"nav_date":"2025-07-18","nav":26.4248,"day_change_pct":-0.0677},{"nav_date":"2025-07-17","nav":26.4427,"day_change_pct":-0.1356},{"nav_date":"2025-07-16","nav":26.4786,"day_change_pct":0.0854},{"nav_date":"2025-07-15","nav":26.456,"day_change_pct":0.1355},{"nav_date":"2025-07-14","nav":26.4202,"day_change_pct":-0.0306},{"nav_date":"2025-07-11","nav":26.4283,"day_change_pct":-0.1632},{"nav_date":"2025-07-10","nav":26.4715,"day_change_pct":-0.054},{"nav_date":"2025-07-09","nav":26.4858,"day_change_pct":-0.0015},{"nav_date":"2025-07-08","nav":26.4862,"day_change_pct":-0.0181},{"nav_date":"2025-07-07","nav":26.491,"day_change_pct":0.0653},{"nav_date":"2025-07-04","nav":26.4737,"day_change_pct":0.0798},{"nav_date":"2025-07-03","nav":26.4526,"day_change_pct":-0.0657},{"nav_date":"2025-07-02","nav":26.47,"day_change_pct":-0.0759},{"nav_date":"2025-07-01","nav":26.4901,"day_change_pct":0.0083},{"nav_date":"2025-06-30","nav":26.4879,"day_change_pct":0.0586},{"nav_date":"2025-06-27","nav":26.4724,"day_change_pct":0.1619},{"nav_date":"2025-06-26","nav":26.4296,"day_change_pct":0.3108},{"nav_date":"2025-06-25","nav":26.3477,"day_change_pct":0.1551},{"nav_date":"2025-06-24","nav":26.3069,"day_change_pct":0.1012},{"nav_date":"2025-06-23","nav":26.2803,"day_change_pct":-0.1273},{"nav_date":"2025-06-20","nav":26.3138,"day_change_pct":0.3646},{"nav_date":"2025-06-19","nav":26.2182,"day_change_pct":-0.123},{"nav_date":"2025-06-18","nav":26.2505,"day_change_pct":-0.0879},{"nav_date":"2025-06-17","nav":26.2736,"day_change_pct":0.0457},{"nav_date":"2025-06-16","nav":26.2616,"day_change_pct":0.135},{"nav_date":"2025-06-13","nav":26.2262,"day_change_pct":-0.1272},{"nav_date":"2025-06-12","nav":26.2596,"day_change_pct":-0.1809},{"nav_date":"2025-06-11","nav":26.3072,"day_change_pct":-0.0615},{"nav_date":"2025-06-10","nav":26.3234,"day_change_pct":-0.0167},{"nav_date":"2025-06-09","nav":26.3278,"day_change_pct":0.111},{"nav_date":"2025-06-06","nav":26.2986,"day_change_pct":0.1764},{"nav_date":"2025-06-05","nav":26.2523,"day_change_pct":0.1878},{"nav_date":"2025-06-04","nav":26.2031,"day_change_pct":0.1563},{"nav_date":"2025-06-03","nav":26.1622,"day_change_pct":-0.0932},{"nav_date":"2025-06-02","nav":26.1866,"day_change_pct":0.0657},{"nav_date":"2025-05-30","nav":26.1694,"day_change_pct":-0.0825},{"nav_date":"2025-05-29","nav":26.191,"day_change_pct":0.0902},{"nav_date":"2025-05-28","nav":26.1674,"day_change_pct":0.0011},{"nav_date":"2025-05-27","nav":26.1671,"day_change_pct":-0.1301},{"nav_date":"2025-05-26","nav":26.2012,"day_change_pct":0.107},{"nav_date":"2025-05-23","nav":26.1732,"day_change_pct":0.1404},{"nav_date":"2025-05-22","nav":26.1365,"day_change_pct":-0.1528},{"nav_date":"2025-05-21","nav":26.1765,"day_change_pct":0.2198},{"nav_date":"2025-05-20","nav":26.1191,"day_change_pct":-0.3054},{"nav_date":"2025-05-19","nav":26.1991,"day_change_pct":0.0584},{"nav_date":"2025-05-16","nav":26.1838,"day_change_pct":0.0661},{"nav_date":"2025-05-15","nav":26.1665,"day_change_pct":0.3021},{"nav_date":"2025-05-14","nav":26.0877,"day_change_pct":0.1086},{"nav_date":"2025-05-13","nav":26.0594,"day_change_pct":-0.0755},{"nav_date":"2025-05-12","nav":26.0791,"day_change_pct":0.7841},{"nav_date":"2025-05-09","nav":25.8762,"day_change_pct":-0.3048},{"nav_date":"2025-05-08","nav":25.9553,"day_change_pct":-0.1823},{"nav_date":"2025-05-07","nav":26.0027,"day_change_pct":0.0654},{"nav_date":"2025-05-06","nav":25.9857,"day_change_pct":-0.1917},{"nav_date":"2025-05-05","nav":26.0356,"day_change_pct":0.2646},{"nav_date":"2025-05-02","nav":25.9669,"day_change_pct":-0.0181},{"nav_date":"2025-04-30","nav":25.9716,"day_change_pct":0.0239},{"nav_date":"2025-04-29","nav":25.9654,"day_change_pct":0.0709},{"nav_date":"2025-04-28","nav":25.947,"day_change_pct":0.1494},{"nav_date":"2025-04-25","nav":25.9083,"day_change_pct":-0.1453},{"nav_date":"2025-04-24","nav":25.946,"day_change_pct":-0.0901},{"nav_date":"2025-04-23","nav":25.9694,"day_change_pct":0.162},{"nav_date":"2025-04-22","nav":25.9274,"day_change_pct":0.088},{"nav_date":"2025-04-21","nav":25.9046,"day_change_pct":0.3071},{"nav_date":"2025-04-17","nav":25.8253,"day_change_pct":0.4617},{"nav_date":"2025-04-16","nav":25.7066,"day_change_pct":0.0927},{"nav_date":"2025-04-15","nav":25.6828,"day_change_pct":0.673},{"nav_date":"2025-04-11","nav":25.5111,"day_change_pct":0.4236},{"nav_date":"2025-04-09","nav":25.4035,"day_change_pct":-0.0488},{"nav_date":"2025-04-08","nav":25.4159,"day_change_pct":0.372},{"nav_date":"2025-04-07","nav":25.3217,"day_change_pct":-0.6755},{"nav_date":"2025-04-04","nav":25.4939,"day_change_pct":-0.2914},{"nav_date":"2025-04-03","nav":25.5684,"day_change_pct":-0.0633},{"nav_date":"2025-04-02","nav":25.5846,"day_change_pct":0.3522},{"nav_date":"2025-04-01","nav":25.4948,"day_change_pct":-0.4475},{"nav_date":"2025-03-31","nav":25.6094,"day_change_pct":0.0043},{"nav_date":"2025-03-28","nav":25.6083,"day_change_pct":0.0383},{"nav_date":"2025-03-27","nav":25.5985,"day_change_pct":0.1209},{"nav_date":"2025-03-26","nav":25.5676,"day_change_pct":-0.0672},{"nav_date":"2025-03-25","nav":25.5848,"day_change_pct":-0.0937},{"nav_date":"2025-03-24","nav":25.6088,"day_change_pct":0.3602},{"nav_date":"2025-03-21","nav":25.5169,"day_change_pct":0.1896},{"nav_date":"2025-03-20","nav":25.4686,"day_change_pct":0.1908},{"nav_date":"2025-03-19","nav":25.4201,"day_change_pct":0.3102},{"nav_date":"2025-03-18","nav":25.3415,"day_change_pct":0.426},{"nav_date":"2025-03-17","nav":25.234,"day_change_pct":0.0587},{"nav_date":"2025-03-13","nav":25.2192,"day_change_pct":0.0107},{"nav_date":"2025-03-12","nav":25.2165,"day_change_pct":-0.0056},{"nav_date":"2025-03-11","nav":25.2179,"day_change_pct":0.0357},{"nav_date":"2025-03-10","nav":25.2089,"day_change_pct":-0.1383},{"nav_date":"2025-03-07","nav":25.2438,"day_change_pct":-0.0796},{"nav_date":"2025-03-06","nav":25.2639,"day_change_pct":0.3507},{"nav_date":"2025-03-05","nav":25.1756,"day_change_pct":0.3268},{"nav_date":"2025-03-04","nav":25.0936,"day_change_pct":0.0056},{"nav_date":"2025-03-03","nav":25.0922,"day_change_pct":0.0},{"nav_date":"2025-02-28","nav":25.0922,"day_change_pct":-0.3004},{"nav_date":"2025-02-27","nav":25.1678,"day_change_pct":0.0056},{"nav_date":"2025-02-25","nav":25.1664,"day_change_pct":-0.0179},{"nav_date":"2025-02-24","nav":25.1709,"day_change_pct":-0.2742},{"nav_date":"2025-02-21","nav":25.2401,"day_change_pct":-0.0812},{"nav_date":"2025-02-20","nav":25.2606,"day_change_pct":0.0289},{"nav_date":"2025-02-19","nav":25.2533,"day_change_pct":0.0559},{"nav_date":"2025-02-18","nav":25.2392,"day_change_pct":0.1174},{"nav_date":"2025-02-17","nav":25.2096,"day_change_pct":0.031}],"total":4849,"page":1,"page_size":250}