{"fund_details":{"scheme_code":102114,"scheme_name":"Franklin INDIA LIFE STAGE FUND OF FUNDS - THE 50+S PLAN (G)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01684","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":37.7728,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":37.7662,"day_change_pct":0.0135},{"nav_date":"2022-12-14","nav":37.7611,"day_change_pct":0.013},{"nav_date":"2022-12-13","nav":37.7562,"day_change_pct":0.127},{"nav_date":"2022-12-12","nav":37.7083,"day_change_pct":0.0722},{"nav_date":"2022-12-09","nav":37.6811,"day_change_pct":-0.1029},{"nav_date":"2022-12-08","nav":37.7199,"day_change_pct":0.0578},{"nav_date":"2022-12-07","nav":37.6981,"day_change_pct":-0.1049},{"nav_date":"2022-12-06","nav":37.7377,"day_change_pct":-0.112},{"nav_date":"2022-12-05","nav":37.78,"day_change_pct":0.0511},{"nav_date":"2022-12-02","nav":37.7607,"day_change_pct":-0.009},{"nav_date":"2022-12-01","nav":37.7641,"day_change_pct":0.1408},{"nav_date":"2022-11-30","nav":37.711,"day_change_pct":0.1567},{"nav_date":"2022-11-29","nav":37.652,"day_change_pct":0.0545},{"nav_date":"2022-11-28","nav":37.6315,"day_change_pct":0.0931},{"nav_date":"2022-11-25","nav":37.5965,"day_change_pct":0.0591},{"nav_date":"2022-11-24","nav":37.5743,"day_change_pct":0.2813},{"nav_date":"2022-11-23","nav":37.4689,"day_change_pct":0.0483},{"nav_date":"2022-11-22","nav":37.4508,"day_change_pct":0.1008},{"nav_date":"2022-11-21","nav":37.4131,"day_change_pct":-0.1044},{"nav_date":"2022-11-18","nav":37.4522,"day_change_pct":-0.0451},{"nav_date":"2022-11-17","nav":37.4691,"day_change_pct":-0.0454},{"nav_date":"2022-11-16","nav":37.4861,"day_change_pct":0.0331},{"nav_date":"2022-11-15","nav":37.4737,"day_change_pct":0.1422},{"nav_date":"2022-11-14","nav":37.4205,"day_change_pct":0.0824},{"nav_date":"2022-11-11","nav":37.3897,"day_change_pct":0.3594},{"nav_date":"2022-11-10","nav":37.2558,"day_change_pct":-0.0679},{"nav_date":"2022-11-09","nav":37.2811,"day_change_pct":-0.0426},{"nav_date":"2022-11-07","nav":37.297,"day_change_pct":0.17},{"nav_date":"2022-11-04","nav":37.2337,"day_change_pct":0.0236},{"nav_date":"2022-11-03","nav":37.2249,"day_change_pct":-0.088},{"nav_date":"2022-11-02","nav":37.2577,"day_change_pct":-0.0333},{"nav_date":"2022-11-01","nav":37.2701,"day_change_pct":0.1639},{"nav_date":"2022-10-31","nav":37.2091,"day_change_pct":0.1968},{"nav_date":"2022-10-28","nav":37.136,"day_change_pct":-0.0455},{"nav_date":"2022-10-27","nav":37.1529,"day_change_pct":0.1645},{"nav_date":"2022-10-25","nav":37.0919,"day_change_pct":0.3197},{"nav_date":"2022-10-21","nav":36.9737,"day_change_pct":0.0181},{"nav_date":"2022-10-20","nav":36.967,"day_change_pct":0.0395},{"nav_date":"2022-10-19","nav":36.9524,"day_change_pct":-0.0422},{"nav_date":"2022-10-18","nav":36.968,"day_change_pct":0.1832},{"nav_date":"2022-10-17","nav":36.9004,"day_change_pct":0.2295},{"nav_date":"2022-10-14","nav":36.8159,"day_change_pct":0.1126},{"nav_date":"2022-10-13","nav":36.7745,"day_change_pct":-0.0815},{"nav_date":"2022-10-12","nav":36.8045,"day_change_pct":0.1816},{"nav_date":"2022-10-11","nav":36.7378,"day_change_pct":-0.2815},{"nav_date":"2022-10-10","nav":36.8415,"day_change_pct":-0.1385},{"nav_date":"2022-10-07","nav":36.8926,"day_change_pct":-0.0707},{"nav_date":"2022-10-06","nav":36.9187,"day_change_pct":0.0672},{"nav_date":"2022-10-04","nav":36.8939,"day_change_pct":0.4364},{"nav_date":"2022-10-03","nav":36.7336,"day_change_pct":-0.2265},{"nav_date":"2022-09-30","nav":36.817,"day_change_pct":0.289},{"nav_date":"2022-09-29","nav":36.7109,"day_change_pct":0.0848},{"nav_date":"2022-09-28","nav":36.6798,"day_change_pct":-0.0893},{"nav_date":"2022-09-27","nav":36.7126,"day_change_pct":0.0526},{"nav_date":"2022-09-26","nav":36.6933,"day_change_pct":-0.3936},{"nav_date":"2022-09-23","nav":36.8383,"day_change_pct":-0.4647},{"nav_date":"2022-09-22","nav":37.0103,"day_change_pct":-0.2098},{"nav_date":"2022-09-21","nav":37.0881,"day_change_pct":-0.1481},{"nav_date":"2022-09-20","nav":37.1431,"day_change_pct":0.1802},{"nav_date":"2022-09-19","nav":37.0763,"day_change_pct":0.0731},{"nav_date":"2022-09-16","nav":37.0492,"day_change_pct":-0.4287},{"nav_date":"2022-09-15","nav":37.2087,"day_change_pct":-0.1337},{"nav_date":"2022-09-14","nav":37.2585,"day_change_pct":-0.0807},{"nav_date":"2022-09-13","nav":37.2886,"day_change_pct":0.1254},{"nav_date":"2022-09-12","nav":37.2419,"day_change_pct":0.1256},{"nav_date":"2022-09-09","nav":37.1952,"day_change_pct":0.0681},{"nav_date":"2022-09-08","nav":37.1699,"day_change_pct":0.2384},{"nav_date":"2022-09-07","nav":37.0815,"day_change_pct":0.0221},{"nav_date":"2022-09-06","nav":37.0733,"day_change_pct":0.0524},{"nav_date":"2022-09-05","nav":37.0539,"day_change_pct":0.1094},{"nav_date":"2022-09-02","nav":37.0134,"day_change_pct":0.0376},{"nav_date":"2022-09-01","nav":36.9995,"day_change_pct":-0.0975},{"nav_date":"2022-08-30","nav":37.0356,"day_change_pct":0.4818},{"nav_date":"2022-08-29","nav":36.858,"day_change_pct":-0.2843},{"nav_date":"2022-08-26","nav":36.9631,"day_change_pct":0.1184},{"nav_date":"2022-08-25","nav":36.9194,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":36.9194,"day_change_pct":0.0675},{"nav_date":"2022-08-23","nav":36.8945,"day_change_pct":0.1129},{"nav_date":"2022-08-22","nav":36.8529,"day_change_pct":-0.2911},{"nav_date":"2022-08-19","nav":36.9605,"day_change_pct":-0.272},{"nav_date":"2022-08-18","nav":37.0613,"day_change_pct":0.0162},{"nav_date":"2022-08-17","nav":37.0553,"day_change_pct":0.4601},{"nav_date":"2022-08-12","nav":36.8856,"day_change_pct":0.1227},{"nav_date":"2022-08-11","nav":36.8404,"day_change_pct":0.228},{"nav_date":"2022-08-10","nav":36.7566,"day_change_pct":0.0768},{"nav_date":"2022-08-08","nav":36.7284,"day_change_pct":0.1852},{"nav_date":"2022-08-05","nav":36.6605,"day_change_pct":-0.0818},{"nav_date":"2022-08-04","nav":36.6905,"day_change_pct":0.0766},{"nav_date":"2022-08-03","nav":36.6624,"day_change_pct":-0.0532},{"nav_date":"2022-08-02","nav":36.6819,"day_change_pct":0.1168},{"nav_date":"2022-08-01","nav":36.6391,"day_change_pct":0.3011},{"nav_date":"2022-07-29","nav":36.5291,"day_change_pct":0.2679},{"nav_date":"2022-07-28","nav":36.4315,"day_change_pct":0.2237},{"nav_date":"2022-07-27","nav":36.3502,"day_change_pct":0.2007},{"nav_date":"2022-07-26","nav":36.2774,"day_change_pct":-0.2148},{"nav_date":"2022-07-25","nav":36.3555,"day_change_pct":-0.0289},{"nav_date":"2022-07-22","nav":36.366,"day_change_pct":0.1308},{"nav_date":"2022-07-21","nav":36.3185,"day_change_pct":0.139},{"nav_date":"2022-07-20","nav":36.2681,"day_change_pct":0.1718},{"nav_date":"2022-07-19","nav":36.2059,"day_change_pct":0.0849},{"nav_date":"2022-07-18","nav":36.1752,"day_change_pct":0.293},{"nav_date":"2022-07-15","nav":36.0695,"day_change_pct":0.0386},{"nav_date":"2022-07-14","nav":36.0556,"day_change_pct":-0.0563},{"nav_date":"2022-07-13","nav":36.0759,"day_change_pct":0.0211},{"nav_date":"2022-07-12","nav":36.0683,"day_change_pct":-0.15},{"nav_date":"2022-07-11","nav":36.1225,"day_change_pct":0.0271},{"nav_date":"2022-07-08","nav":36.1127,"day_change_pct":0.089},{"nav_date":"2022-07-07","nav":36.0806,"day_change_pct":0.1541},{"nav_date":"2022-07-06","nav":36.0251,"day_change_pct":0.3515},{"nav_date":"2022-07-05","nav":35.8989,"day_change_pct":0.0393},{"nav_date":"2022-07-04","nav":35.8848,"day_change_pct":0.2321},{"nav_date":"2022-07-01","nav":35.8017,"day_change_pct":0.1348},{"nav_date":"2022-06-30","nav":35.7535,"day_change_pct":-0.0187},{"nav_date":"2022-06-29","nav":35.7602,"day_change_pct":-0.1229},{"nav_date":"2022-06-28","nav":35.8042,"day_change_pct":0.0159},{"nav_date":"2022-06-27","nav":35.7985,"day_change_pct":0.2461},{"nav_date":"2022-06-24","nav":35.7106,"day_change_pct":0.1843},{"nav_date":"2022-06-23","nav":35.6449,"day_change_pct":0.2193},{"nav_date":"2022-06-22","nav":35.5669,"day_change_pct":-0.1642},{"nav_date":"2022-06-21","nav":35.6254,"day_change_pct":0.3838},{"nav_date":"2022-06-20","nav":35.4892,"day_change_pct":0.0375},{"nav_date":"2022-06-17","nav":35.4759,"day_change_pct":-0.1267},{"nav_date":"2022-06-16","nav":35.5209,"day_change_pct":-0.3923},{"nav_date":"2022-06-15","nav":35.6608,"day_change_pct":0.0188},{"nav_date":"2022-06-14","nav":35.6541,"day_change_pct":-0.0796},{"nav_date":"2022-06-13","nav":35.6825,"day_change_pct":-0.513},{"nav_date":"2022-06-10","nav":35.8665,"day_change_pct":-0.1842},{"nav_date":"2022-06-09","nav":35.9327,"day_change_pct":0.0833},{"nav_date":"2022-06-08","nav":35.9028,"day_change_pct":0.0527},{"nav_date":"2022-06-07","nav":35.8839,"day_change_pct":-0.1891},{"nav_date":"2022-06-06","nav":35.9519,"day_change_pct":-0.0514},{"nav_date":"2022-06-03","nav":35.9704,"day_change_pct":-0.148},{"nav_date":"2022-06-02","nav":36.0237,"day_change_pct":0.0428},{"nav_date":"2022-06-01","nav":36.0083,"day_change_pct":-0.0186},{"nav_date":"2022-05-31","nav":36.015,"day_change_pct":0.0028},{"nav_date":"2022-05-30","nav":36.014,"day_change_pct":0.3698},{"nav_date":"2022-05-27","nav":35.8813,"day_change_pct":0.186},{"nav_date":"2022-05-26","nav":35.8147,"day_change_pct":0.2578},{"nav_date":"2022-05-25","nav":35.7226,"day_change_pct":-0.1244},{"nav_date":"2022-05-24","nav":35.7671,"day_change_pct":-0.0416},{"nav_date":"2022-05-23","nav":35.782,"day_change_pct":0.026},{"nav_date":"2022-05-20","nav":35.7727,"day_change_pct":0.4242},{"nav_date":"2022-05-19","nav":35.6216,"day_change_pct":-0.4533},{"nav_date":"2022-05-18","nav":35.7838,"day_change_pct":-0.0224},{"nav_date":"2022-05-17","nav":35.7918,"day_change_pct":0.595},{"nav_date":"2022-05-13","nav":35.5801,"day_change_pct":-0.1129},{"nav_date":"2022-05-12","nav":35.6203,"day_change_pct":-0.3383},{"nav_date":"2022-05-11","nav":35.7412,"day_change_pct":-0.0056},{"nav_date":"2022-05-10","nav":35.7432,"day_change_pct":-0.0869},{"nav_date":"2022-05-09","nav":35.7743,"day_change_pct":-0.1334},{"nav_date":"2022-05-06","nav":35.8221,"day_change_pct":-0.4081},{"nav_date":"2022-05-05","nav":35.9689,"day_change_pct":-0.0869},{"nav_date":"2022-05-04","nav":36.0002,"day_change_pct":-0.8538},{"nav_date":"2022-05-02","nav":36.3102,"day_change_pct":-0.0787},{"nav_date":"2022-04-29","nav":36.3388,"day_change_pct":-0.2449},{"nav_date":"2022-04-28","nav":36.428,"day_change_pct":0.2055},{"nav_date":"2022-04-27","nav":36.3533,"day_change_pct":-0.1582},{"nav_date":"2022-04-26","nav":36.4109,"day_change_pct":0.2494},{"nav_date":"2022-04-25","nav":36.3203,"day_change_pct":-0.2192},{"nav_date":"2022-04-22","nav":36.4001,"day_change_pct":-0.222},{"nav_date":"2022-04-21","nav":36.4811,"day_change_pct":0.22},{"nav_date":"2022-04-20","nav":36.401,"day_change_pct":0.172},{"nav_date":"2022-04-19","nav":36.3385,"day_change_pct":-0.1728},{"nav_date":"2022-04-18","nav":36.4014,"day_change_pct":-0.1172},{"nav_date":"2022-04-13","nav":36.4441,"day_change_pct":-0.108},{"nav_date":"2022-04-12","nav":36.4835,"day_change_pct":-0.1522},{"nav_date":"2022-04-11","nav":36.5391,"day_change_pct":-0.0758},{"nav_date":"2022-04-08","nav":36.5668,"day_change_pct":0.0315},{"nav_date":"2022-04-07","nav":36.5553,"day_change_pct":0.0137},{"nav_date":"2022-04-06","nav":36.5503,"day_change_pct":-0.0826},{"nav_date":"2022-04-05","nav":36.5805,"day_change_pct":0.0191},{"nav_date":"2022-04-04","nav":36.5735,"day_change_pct":0.6575},{"nav_date":"2022-03-31","nav":36.3346,"day_change_pct":0.0609},{"nav_date":"2022-03-30","nav":36.3125,"day_change_pct":0.2606},{"nav_date":"2022-03-29","nav":36.2181,"day_change_pct":0.0904},{"nav_date":"2022-03-28","nav":36.1854,"day_change_pct":0.0924},{"nav_date":"2022-03-25","nav":36.152,"day_change_pct":-0.1345},{"nav_date":"2022-03-24","nav":36.2007,"day_change_pct":0.042},{"nav_date":"2022-03-23","nav":36.1855,"day_change_pct":-0.0602},{"nav_date":"2022-03-22","nav":36.2073,"day_change_pct":0.1519},{"nav_date":"2022-03-21","nav":36.1524,"day_change_pct":-0.1844},{"nav_date":"2022-03-17","nav":36.2192,"day_change_pct":0.2239},{"nav_date":"2022-03-16","nav":36.1383,"day_change_pct":0.3872},{"nav_date":"2022-03-15","nav":35.9989,"day_change_pct":-0.1093},{"nav_date":"2022-03-14","nav":36.0383,"day_change_pct":0.2124},{"nav_date":"2022-03-11","nav":35.9619,"day_change_pct":0.0682},{"nav_date":"2022-03-10","nav":35.9374,"day_change_pct":0.3112},{"nav_date":"2022-03-09","nav":35.8259,"day_change_pct":0.2577},{"nav_date":"2022-03-08","nav":35.7338,"day_change_pct":0.2221},{"nav_date":"2022-03-07","nav":35.6546,"day_change_pct":-0.4643},{"nav_date":"2022-03-04","nav":35.8209,"day_change_pct":-0.2481},{"nav_date":"2022-03-03","nav":35.91,"day_change_pct":-0.1654},{"nav_date":"2022-03-02","nav":35.9695,"day_change_pct":-0.0972},{"nav_date":"2022-02-28","nav":36.0045,"day_change_pct":0.1324},{"nav_date":"2022-02-25","nav":35.9569,"day_change_pct":0.5214},{"nav_date":"2022-02-24","nav":35.7704,"day_change_pct":-0.9188},{"nav_date":"2022-02-23","nav":36.1021,"day_change_pct":0.0391},{"nav_date":"2022-02-22","nav":36.088,"day_change_pct":-0.2074},{"nav_date":"2022-02-21","nav":36.163,"day_change_pct":-0.0892},{"nav_date":"2022-02-18","nav":36.1953,"day_change_pct":-0.0458},{"nav_date":"2022-02-17","nav":36.2119,"day_change_pct":-0.0789},{"nav_date":"2022-02-16","nav":36.2405,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":36.2371,"day_change_pct":0.5265},{"nav_date":"2022-02-14","nav":36.0473,"day_change_pct":-0.6477},{"nav_date":"2022-02-11","nav":36.2823,"day_change_pct":-0.2655},{"nav_date":"2022-02-10","nav":36.3789,"day_change_pct":0.2756},{"nav_date":"2022-02-09","nav":36.2789,"day_change_pct":0.2642},{"nav_date":"2022-02-08","nav":36.1833,"day_change_pct":-0.1986},{"nav_date":"2022-02-04","nav":36.2553,"day_change_pct":-0.1099},{"nav_date":"2022-02-03","nav":36.2952,"day_change_pct":-0.1524},{"nav_date":"2022-02-02","nav":36.3506,"day_change_pct":0.1935},{"nav_date":"2022-02-01","nav":36.2804,"day_change_pct":0.0684},{"nav_date":"2022-01-31","nav":36.2556,"day_change_pct":0.3174},{"nav_date":"2022-01-28","nav":36.1409,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":36.1367,"day_change_pct":-0.1269},{"nav_date":"2022-01-25","nav":36.1826,"day_change_pct":0.3328},{"nav_date":"2022-01-24","nav":36.0626,"day_change_pct":-0.4953},{"nav_date":"2022-01-21","nav":36.2421,"day_change_pct":-0.2389},{"nav_date":"2022-01-20","nav":36.3289,"day_change_pct":-0.0734},{"nav_date":"2022-01-19","nav":36.3556,"day_change_pct":-0.1066},{"nav_date":"2022-01-18","nav":36.3944,"day_change_pct":-0.2437},{"nav_date":"2022-01-17","nav":36.4833,"day_change_pct":0.0181},{"nav_date":"2022-01-14","nav":36.4767,"day_change_pct":0.0233},{"nav_date":"2022-01-13","nav":36.4682,"day_change_pct":0.0628},{"nav_date":"2022-01-12","nav":36.4453,"day_change_pct":0.1867},{"nav_date":"2022-01-11","nav":36.3774,"day_change_pct":0.0776},{"nav_date":"2022-01-10","nav":36.3492,"day_change_pct":0.2537},{"nav_date":"2022-01-07","nav":36.2572,"day_change_pct":0.114},{"nav_date":"2022-01-06","nav":36.2159,"day_change_pct":-0.1062},{"nav_date":"2022-01-05","nav":36.2544,"day_change_pct":0.1038},{"nav_date":"2022-01-04","nav":36.2168,"day_change_pct":0.1128},{"nav_date":"2022-01-03","nav":36.176,"day_change_pct":0.3206},{"nav_date":"2021-12-31","nav":36.0604,"day_change_pct":0.2151},{"nav_date":"2021-12-30","nav":35.983,"day_change_pct":-0.0036},{"nav_date":"2021-12-29","nav":35.9843,"day_change_pct":-0.0297},{"nav_date":"2021-12-28","nav":35.995,"day_change_pct":0.1438},{"nav_date":"2021-12-27","nav":35.9433,"day_change_pct":0.0888},{"nav_date":"2021-12-24","nav":35.9114,"day_change_pct":-0.1154},{"nav_date":"2021-12-23","nav":35.9529,"day_change_pct":0.1515},{"nav_date":"2021-12-22","nav":35.8985,"day_change_pct":0.2583},{"nav_date":"2021-12-21","nav":35.806,"day_change_pct":0.1281},{"nav_date":"2021-12-20","nav":35.7602,"day_change_pct":-0.497},{"nav_date":"2021-12-17","nav":35.9388,"day_change_pct":-0.4043},{"nav_date":"2021-12-16","nav":36.0847,"day_change_pct":-0.0609},{"nav_date":"2021-12-15","nav":36.1067,"day_change_pct":-0.1372},{"nav_date":"2021-12-14","nav":36.1563,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":36.154,"day_change_pct":-0.0611},{"nav_date":"2021-12-10","nav":36.1761,"day_change_pct":-0.005}],"total":4022,"page":1,"page_size":250}