{"fund_details":{"scheme_code":102113,"scheme_name":"Franklin India Life Stage Fund of Funds - 50's Plus Plan - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01668","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":11.2697,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":11.2677,"day_change_pct":0.0133},{"nav_date":"2022-12-14","nav":11.2662,"day_change_pct":0.0124},{"nav_date":"2022-12-13","nav":11.2648,"day_change_pct":0.1271},{"nav_date":"2022-12-12","nav":11.2505,"day_change_pct":0.072},{"nav_date":"2022-12-09","nav":11.2424,"day_change_pct":-0.1022},{"nav_date":"2022-12-08","nav":11.2539,"day_change_pct":0.0578},{"nav_date":"2022-12-07","nav":11.2474,"day_change_pct":-0.1048},{"nav_date":"2022-12-06","nav":11.2592,"day_change_pct":-0.1127},{"nav_date":"2022-12-05","nav":11.2719,"day_change_pct":0.0515},{"nav_date":"2022-12-02","nav":11.2661,"day_change_pct":-0.0089},{"nav_date":"2022-12-01","nav":11.2671,"day_change_pct":0.1404},{"nav_date":"2022-11-30","nav":11.2513,"day_change_pct":0.1567},{"nav_date":"2022-11-29","nav":11.2337,"day_change_pct":0.0543},{"nav_date":"2022-11-28","nav":11.2276,"day_change_pct":0.0936},{"nav_date":"2022-11-25","nav":11.2171,"day_change_pct":0.0589},{"nav_date":"2022-11-24","nav":11.2105,"day_change_pct":0.2818},{"nav_date":"2022-11-23","nav":11.179,"day_change_pct":0.0483},{"nav_date":"2022-11-22","nav":11.1736,"day_change_pct":0.1003},{"nav_date":"2022-11-21","nav":11.1624,"day_change_pct":-0.1047},{"nav_date":"2022-11-18","nav":11.1741,"day_change_pct":-0.0447},{"nav_date":"2022-11-17","nav":11.1791,"day_change_pct":-0.0456},{"nav_date":"2022-11-16","nav":11.1842,"day_change_pct":0.0331},{"nav_date":"2022-11-15","nav":11.1805,"day_change_pct":0.1424},{"nav_date":"2022-11-14","nav":11.1646,"day_change_pct":0.0825},{"nav_date":"2022-11-11","nav":11.1554,"day_change_pct":0.359},{"nav_date":"2022-11-10","nav":11.1155,"day_change_pct":-0.0674},{"nav_date":"2022-11-09","nav":11.123,"day_change_pct":-0.0431},{"nav_date":"2022-11-07","nav":11.1278,"day_change_pct":0.1701},{"nav_date":"2022-11-04","nav":11.1089,"day_change_pct":0.0234},{"nav_date":"2022-11-03","nav":11.1063,"day_change_pct":-0.0873},{"nav_date":"2022-11-02","nav":11.116,"day_change_pct":-0.0333},{"nav_date":"2022-11-01","nav":11.1197,"day_change_pct":0.1639},{"nav_date":"2022-10-31","nav":11.1015,"day_change_pct":0.1968},{"nav_date":"2022-10-28","nav":11.0797,"day_change_pct":-0.046},{"nav_date":"2022-10-27","nav":11.0848,"day_change_pct":0.1645},{"nav_date":"2022-10-25","nav":11.0666,"day_change_pct":0.32},{"nav_date":"2022-10-21","nav":11.0313,"day_change_pct":0.0181},{"nav_date":"2022-10-20","nav":11.0293,"day_change_pct":0.0399},{"nav_date":"2022-10-19","nav":11.0249,"day_change_pct":-0.0426},{"nav_date":"2022-10-18","nav":11.0296,"day_change_pct":0.1835},{"nav_date":"2022-10-17","nav":11.0094,"day_change_pct":0.2294},{"nav_date":"2022-10-14","nav":10.9842,"day_change_pct":0.1121},{"nav_date":"2022-10-13","nav":10.9719,"day_change_pct":-0.0811},{"nav_date":"2022-10-12","nav":10.9808,"day_change_pct":0.1816},{"nav_date":"2022-10-11","nav":10.9609,"day_change_pct":-0.282},{"nav_date":"2022-10-10","nav":10.9919,"day_change_pct":-0.1381},{"nav_date":"2022-10-07","nav":11.0071,"day_change_pct":-0.0708},{"nav_date":"2022-10-06","nav":11.0149,"day_change_pct":0.0672},{"nav_date":"2022-10-04","nav":11.0075,"day_change_pct":0.4361},{"nav_date":"2022-10-03","nav":10.9597,"day_change_pct":-0.2267},{"nav_date":"2022-09-30","nav":10.9846,"day_change_pct":0.2894},{"nav_date":"2022-09-29","nav":10.9529,"day_change_pct":0.085},{"nav_date":"2022-09-28","nav":10.9436,"day_change_pct":-0.0895},{"nav_date":"2022-09-27","nav":10.9534,"day_change_pct":0.0521},{"nav_date":"2022-09-26","nav":10.9477,"day_change_pct":-2.3556},{"nav_date":"2022-09-23","nav":11.2118,"day_change_pct":-0.4643},{"nav_date":"2022-09-22","nav":11.2641,"day_change_pct":-0.21},{"nav_date":"2022-09-21","nav":11.2878,"day_change_pct":-0.1477},{"nav_date":"2022-09-20","nav":11.3045,"day_change_pct":0.1799},{"nav_date":"2022-09-19","nav":11.2842,"day_change_pct":0.0727},{"nav_date":"2022-09-16","nav":11.276,"day_change_pct":-0.4283},{"nav_date":"2022-09-15","nav":11.3245,"day_change_pct":-0.134},{"nav_date":"2022-09-14","nav":11.3397,"day_change_pct":-0.0802},{"nav_date":"2022-09-13","nav":11.3488,"day_change_pct":0.1253},{"nav_date":"2022-09-12","nav":11.3346,"day_change_pct":0.1254},{"nav_date":"2022-09-09","nav":11.3204,"day_change_pct":0.0681},{"nav_date":"2022-09-08","nav":11.3127,"day_change_pct":0.2384},{"nav_date":"2022-09-07","nav":11.2858,"day_change_pct":0.0222},{"nav_date":"2022-09-06","nav":11.2833,"day_change_pct":0.0523},{"nav_date":"2022-09-05","nav":11.2774,"day_change_pct":0.1092},{"nav_date":"2022-09-02","nav":11.2651,"day_change_pct":0.0382},{"nav_date":"2022-09-01","nav":11.2608,"day_change_pct":-0.0976},{"nav_date":"2022-08-30","nav":11.2718,"day_change_pct":0.4814},{"nav_date":"2022-08-29","nav":11.2178,"day_change_pct":-0.2844},{"nav_date":"2022-08-26","nav":11.2498,"day_change_pct":0.1193},{"nav_date":"2022-08-25","nav":11.2364,"day_change_pct":-0.0009},{"nav_date":"2022-08-24","nav":11.2365,"day_change_pct":0.0677},{"nav_date":"2022-08-23","nav":11.2289,"day_change_pct":0.1132},{"nav_date":"2022-08-22","nav":11.2162,"day_change_pct":-0.2916},{"nav_date":"2022-08-19","nav":11.249,"day_change_pct":-0.2713},{"nav_date":"2022-08-18","nav":11.2796,"day_change_pct":0.016},{"nav_date":"2022-08-17","nav":11.2778,"day_change_pct":0.4596},{"nav_date":"2022-08-12","nav":11.2262,"day_change_pct":0.1231},{"nav_date":"2022-08-11","nav":11.2124,"day_change_pct":0.2279},{"nav_date":"2022-08-10","nav":11.1869,"day_change_pct":0.0769},{"nav_date":"2022-08-08","nav":11.1783,"day_change_pct":0.1846},{"nav_date":"2022-08-05","nav":11.1577,"day_change_pct":-0.0815},{"nav_date":"2022-08-04","nav":11.1668,"day_change_pct":0.0771},{"nav_date":"2022-08-03","nav":11.1582,"day_change_pct":-0.0537},{"nav_date":"2022-08-02","nav":11.1642,"day_change_pct":0.1175},{"nav_date":"2022-08-01","nav":11.1511,"day_change_pct":0.3004},{"nav_date":"2022-07-29","nav":11.1177,"day_change_pct":0.2679},{"nav_date":"2022-07-28","nav":11.088,"day_change_pct":0.2242},{"nav_date":"2022-07-27","nav":11.0632,"day_change_pct":0.2002},{"nav_date":"2022-07-26","nav":11.0411,"day_change_pct":-0.2142},{"nav_date":"2022-07-25","nav":11.0648,"day_change_pct":-0.0289},{"nav_date":"2022-07-22","nav":11.068,"day_change_pct":0.1303},{"nav_date":"2022-07-21","nav":11.0536,"day_change_pct":0.1395},{"nav_date":"2022-07-20","nav":11.0382,"day_change_pct":0.1715},{"nav_date":"2022-07-19","nav":11.0193,"day_change_pct":0.0845},{"nav_date":"2022-07-18","nav":11.01,"day_change_pct":0.2933},{"nav_date":"2022-07-15","nav":10.9778,"day_change_pct":0.0383},{"nav_date":"2022-07-14","nav":10.9736,"day_change_pct":-0.0556},{"nav_date":"2022-07-13","nav":10.9797,"day_change_pct":0.021},{"nav_date":"2022-07-12","nav":10.9774,"day_change_pct":-0.1501},{"nav_date":"2022-07-11","nav":10.9939,"day_change_pct":0.0273},{"nav_date":"2022-07-08","nav":10.9909,"day_change_pct":0.0883},{"nav_date":"2022-07-07","nav":10.9812,"day_change_pct":0.1541},{"nav_date":"2022-07-06","nav":10.9643,"day_change_pct":0.3515},{"nav_date":"2022-07-05","nav":10.9259,"day_change_pct":0.0394},{"nav_date":"2022-07-04","nav":10.9216,"day_change_pct":0.2322},{"nav_date":"2022-07-01","nav":10.8963,"day_change_pct":0.1351},{"nav_date":"2022-06-30","nav":10.8816,"day_change_pct":-0.0193},{"nav_date":"2022-06-29","nav":10.8837,"day_change_pct":-0.123},{"nav_date":"2022-06-28","nav":10.8971,"day_change_pct":0.0165},{"nav_date":"2022-06-27","nav":10.8953,"day_change_pct":0.2457},{"nav_date":"2022-06-24","nav":10.8686,"day_change_pct":0.1844},{"nav_date":"2022-06-23","nav":10.8486,"day_change_pct":0.2199},{"nav_date":"2022-06-22","nav":10.8248,"day_change_pct":-0.1642},{"nav_date":"2022-06-21","nav":10.8426,"day_change_pct":0.3833},{"nav_date":"2022-06-20","nav":10.8012,"day_change_pct":-1.9588},{"nav_date":"2022-06-17","nav":11.017,"day_change_pct":-0.1269},{"nav_date":"2022-06-16","nav":11.031,"day_change_pct":-0.3928},{"nav_date":"2022-06-15","nav":11.0745,"day_change_pct":0.019},{"nav_date":"2022-06-14","nav":11.0724,"day_change_pct":-0.0794},{"nav_date":"2022-06-13","nav":11.0812,"day_change_pct":-0.5126},{"nav_date":"2022-06-10","nav":11.1383,"day_change_pct":-0.1846},{"nav_date":"2022-06-09","nav":11.1589,"day_change_pct":0.0834},{"nav_date":"2022-06-08","nav":11.1496,"day_change_pct":0.0529},{"nav_date":"2022-06-07","nav":11.1437,"day_change_pct":-0.1899},{"nav_date":"2022-06-06","nav":11.1649,"day_change_pct":-0.051},{"nav_date":"2022-06-03","nav":11.1706,"day_change_pct":-0.1484},{"nav_date":"2022-06-02","nav":11.1872,"day_change_pct":0.0429},{"nav_date":"2022-06-01","nav":11.1824,"day_change_pct":-0.0188},{"nav_date":"2022-05-31","nav":11.1845,"day_change_pct":0.0027},{"nav_date":"2022-05-30","nav":11.1842,"day_change_pct":0.3697},{"nav_date":"2022-05-27","nav":11.143,"day_change_pct":0.1861},{"nav_date":"2022-05-26","nav":11.1223,"day_change_pct":0.2578},{"nav_date":"2022-05-25","nav":11.0937,"day_change_pct":-0.1242},{"nav_date":"2022-05-24","nav":11.1075,"day_change_pct":-0.0414},{"nav_date":"2022-05-23","nav":11.1121,"day_change_pct":0.0261},{"nav_date":"2022-05-20","nav":11.1092,"day_change_pct":0.424},{"nav_date":"2022-05-19","nav":11.0623,"day_change_pct":-0.4535},{"nav_date":"2022-05-18","nav":11.1127,"day_change_pct":-0.0216},{"nav_date":"2022-05-17","nav":11.1151,"day_change_pct":0.5946},{"nav_date":"2022-05-13","nav":11.0494,"day_change_pct":-0.113},{"nav_date":"2022-05-12","nav":11.0619,"day_change_pct":-0.3379},{"nav_date":"2022-05-11","nav":11.0994,"day_change_pct":-0.0063},{"nav_date":"2022-05-10","nav":11.1001,"day_change_pct":-0.0864},{"nav_date":"2022-05-09","nav":11.1097,"day_change_pct":-0.1339},{"nav_date":"2022-05-06","nav":11.1246,"day_change_pct":-0.4082},{"nav_date":"2022-05-05","nav":11.1702,"day_change_pct":-0.0868},{"nav_date":"2022-05-04","nav":11.1799,"day_change_pct":-0.8531},{"nav_date":"2022-05-02","nav":11.2761,"day_change_pct":-0.0789},{"nav_date":"2022-04-29","nav":11.285,"day_change_pct":-0.2449},{"nav_date":"2022-04-28","nav":11.3127,"day_change_pct":0.2055},{"nav_date":"2022-04-27","nav":11.2895,"day_change_pct":-0.1583},{"nav_date":"2022-04-26","nav":11.3074,"day_change_pct":0.2491},{"nav_date":"2022-04-25","nav":11.2793,"day_change_pct":-0.2194},{"nav_date":"2022-04-22","nav":11.3041,"day_change_pct":-0.2216},{"nav_date":"2022-04-21","nav":11.3292,"day_change_pct":0.2203},{"nav_date":"2022-04-20","nav":11.3043,"day_change_pct":0.1719},{"nav_date":"2022-04-19","nav":11.2849,"day_change_pct":-0.1725},{"nav_date":"2022-04-18","nav":11.3044,"day_change_pct":-0.1175},{"nav_date":"2022-04-13","nav":11.3177,"day_change_pct":-0.1086},{"nav_date":"2022-04-12","nav":11.33,"day_change_pct":-0.1516},{"nav_date":"2022-04-11","nav":11.3472,"day_change_pct":-0.0757},{"nav_date":"2022-04-08","nav":11.3558,"day_change_pct":0.0317},{"nav_date":"2022-04-07","nav":11.3522,"day_change_pct":0.0132},{"nav_date":"2022-04-06","nav":11.3507,"day_change_pct":-0.0827},{"nav_date":"2022-04-05","nav":11.3601,"day_change_pct":0.0194},{"nav_date":"2022-04-04","nav":11.3579,"day_change_pct":0.6576},{"nav_date":"2022-03-31","nav":11.2837,"day_change_pct":0.0603},{"nav_date":"2022-03-30","nav":11.2769,"day_change_pct":0.2614},{"nav_date":"2022-03-29","nav":11.2475,"day_change_pct":0.0899},{"nav_date":"2022-03-28","nav":11.2374,"day_change_pct":0.0926},{"nav_date":"2022-03-25","nav":11.227,"day_change_pct":-0.1343},{"nav_date":"2022-03-24","nav":11.2421,"day_change_pct":0.0418},{"nav_date":"2022-03-23","nav":11.2374,"day_change_pct":-0.0605},{"nav_date":"2022-03-22","nav":11.2442,"day_change_pct":0.1523},{"nav_date":"2022-03-21","nav":11.2271,"day_change_pct":-2.1032},{"nav_date":"2022-03-17","nav":11.4683,"day_change_pct":0.2237},{"nav_date":"2022-03-16","nav":11.4427,"day_change_pct":0.3878},{"nav_date":"2022-03-15","nav":11.3985,"day_change_pct":-0.1095},{"nav_date":"2022-03-14","nav":11.411,"day_change_pct":0.2125},{"nav_date":"2022-03-11","nav":11.3868,"day_change_pct":0.0685},{"nav_date":"2022-03-10","nav":11.379,"day_change_pct":0.3103},{"nav_date":"2022-03-09","nav":11.3438,"day_change_pct":0.2581},{"nav_date":"2022-03-08","nav":11.3146,"day_change_pct":0.2223},{"nav_date":"2022-03-07","nav":11.2895,"day_change_pct":-0.4646},{"nav_date":"2022-03-04","nav":11.3422,"day_change_pct":-0.248},{"nav_date":"2022-03-03","nav":11.3704,"day_change_pct":-0.1651},{"nav_date":"2022-03-02","nav":11.3892,"day_change_pct":-0.0974},{"nav_date":"2022-02-28","nav":11.4003,"day_change_pct":0.1326},{"nav_date":"2022-02-25","nav":11.3852,"day_change_pct":0.5209},{"nav_date":"2022-02-24","nav":11.3262,"day_change_pct":-0.9185},{"nav_date":"2022-02-23","nav":11.4312,"day_change_pct":0.0385},{"nav_date":"2022-02-22","nav":11.4268,"day_change_pct":-0.207},{"nav_date":"2022-02-21","nav":11.4505,"day_change_pct":-0.089},{"nav_date":"2022-02-18","nav":11.4607,"day_change_pct":-0.0462},{"nav_date":"2022-02-17","nav":11.466,"day_change_pct":-0.0784},{"nav_date":"2022-02-16","nav":11.475,"day_change_pct":0.0087},{"nav_date":"2022-02-15","nav":11.474,"day_change_pct":0.5274},{"nav_date":"2022-02-14","nav":11.4138,"day_change_pct":-0.6485},{"nav_date":"2022-02-11","nav":11.4883,"day_change_pct":-0.2657},{"nav_date":"2022-02-10","nav":11.5189,"day_change_pct":0.276},{"nav_date":"2022-02-09","nav":11.4872,"day_change_pct":0.2645},{"nav_date":"2022-02-08","nav":11.4569,"day_change_pct":-0.1986},{"nav_date":"2022-02-04","nav":11.4797,"day_change_pct":-0.1096},{"nav_date":"2022-02-03","nav":11.4923,"day_change_pct":-0.1529},{"nav_date":"2022-02-02","nav":11.5099,"day_change_pct":0.1933},{"nav_date":"2022-02-01","nav":11.4877,"day_change_pct":0.0688},{"nav_date":"2022-01-31","nav":11.4798,"day_change_pct":0.3172},{"nav_date":"2022-01-28","nav":11.4435,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":11.4422,"day_change_pct":-0.1266},{"nav_date":"2022-01-25","nav":11.4567,"day_change_pct":0.3328},{"nav_date":"2022-01-24","nav":11.4187,"day_change_pct":-0.495},{"nav_date":"2022-01-21","nav":11.4755,"day_change_pct":-0.2391},{"nav_date":"2022-01-20","nav":11.503,"day_change_pct":-0.0738},{"nav_date":"2022-01-19","nav":11.5115,"day_change_pct":-0.1067},{"nav_date":"2022-01-18","nav":11.5238,"day_change_pct":-0.2433},{"nav_date":"2022-01-17","nav":11.5519,"day_change_pct":0.0182},{"nav_date":"2022-01-14","nav":11.5498,"day_change_pct":0.0234},{"nav_date":"2022-01-13","nav":11.5471,"day_change_pct":0.0624},{"nav_date":"2022-01-12","nav":11.5399,"day_change_pct":0.1867},{"nav_date":"2022-01-11","nav":11.5184,"day_change_pct":0.0782},{"nav_date":"2022-01-10","nav":11.5094,"day_change_pct":0.2535},{"nav_date":"2022-01-07","nav":11.4803,"day_change_pct":0.1142},{"nav_date":"2022-01-06","nav":11.4672,"day_change_pct":-0.1063},{"nav_date":"2022-01-05","nav":11.4794,"day_change_pct":0.1038},{"nav_date":"2022-01-04","nav":11.4675,"day_change_pct":0.1126},{"nav_date":"2022-01-03","nav":11.4546,"day_change_pct":0.3205},{"nav_date":"2021-12-31","nav":11.418,"day_change_pct":0.215},{"nav_date":"2021-12-30","nav":11.3935,"day_change_pct":-0.0035},{"nav_date":"2021-12-29","nav":11.3939,"day_change_pct":-0.0298},{"nav_date":"2021-12-28","nav":11.3973,"day_change_pct":0.1441},{"nav_date":"2021-12-27","nav":11.3809,"day_change_pct":-1.8092},{"nav_date":"2021-12-24","nav":11.5906,"day_change_pct":-0.1155},{"nav_date":"2021-12-23","nav":11.604,"day_change_pct":0.151},{"nav_date":"2021-12-22","nav":11.5865,"day_change_pct":0.2587},{"nav_date":"2021-12-21","nav":11.5566,"day_change_pct":0.1282},{"nav_date":"2021-12-20","nav":11.5418,"day_change_pct":-0.4974},{"nav_date":"2021-12-17","nav":11.5995,"day_change_pct":-0.4044},{"nav_date":"2021-12-16","nav":11.6466,"day_change_pct":-0.0609},{"nav_date":"2021-12-15","nav":11.6537,"day_change_pct":-0.1371},{"nav_date":"2021-12-14","nav":11.6697,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":11.6689,"day_change_pct":-0.0617},{"nav_date":"2021-12-10","nav":11.6761,"day_change_pct":-0.0043}],"total":4022,"page":1,"page_size":250}