{"fund_details":{"scheme_code":102112,"scheme_name":"Franklin INDIA LIFE STAGE FUND OF FUNDS - THE 40S PLAN (G)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01650","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":60.0656,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":60.0551,"day_change_pct":0.0108},{"nav_date":"2022-12-14","nav":60.0486,"day_change_pct":0.0102},{"nav_date":"2022-12-13","nav":60.0425,"day_change_pct":0.1503},{"nav_date":"2022-12-12","nav":59.9524,"day_change_pct":0.0746},{"nav_date":"2022-12-09","nav":59.9077,"day_change_pct":-0.1888},{"nav_date":"2022-12-08","nav":60.021,"day_change_pct":0.149},{"nav_date":"2022-12-07","nav":59.9317,"day_change_pct":-0.1786},{"nav_date":"2022-12-06","nav":60.0389,"day_change_pct":-0.198},{"nav_date":"2022-12-05","nav":60.158,"day_change_pct":0.0699},{"nav_date":"2022-12-02","nav":60.116,"day_change_pct":0.024},{"nav_date":"2022-12-01","nav":60.1016,"day_change_pct":0.2021},{"nav_date":"2022-11-30","nav":59.9804,"day_change_pct":0.2477},{"nav_date":"2022-11-29","nav":59.8322,"day_change_pct":0.0848},{"nav_date":"2022-11-28","nav":59.7815,"day_change_pct":0.1629},{"nav_date":"2022-11-25","nav":59.6843,"day_change_pct":0.1596},{"nav_date":"2022-11-24","nav":59.5892,"day_change_pct":0.3988},{"nav_date":"2022-11-23","nav":59.3525,"day_change_pct":0.0786},{"nav_date":"2022-11-22","nav":59.3059,"day_change_pct":0.1369},{"nav_date":"2022-11-21","nav":59.2248,"day_change_pct":-0.1548},{"nav_date":"2022-11-18","nav":59.3166,"day_change_pct":-0.1064},{"nav_date":"2022-11-17","nav":59.3798,"day_change_pct":-0.132},{"nav_date":"2022-11-16","nav":59.4583,"day_change_pct":-0.0234},{"nav_date":"2022-11-15","nav":59.4722,"day_change_pct":0.1818},{"nav_date":"2022-11-14","nav":59.3643,"day_change_pct":0.089},{"nav_date":"2022-11-11","nav":59.3115,"day_change_pct":0.4966},{"nav_date":"2022-11-10","nav":59.0184,"day_change_pct":-0.2341},{"nav_date":"2022-11-09","nav":59.1569,"day_change_pct":-0.1674},{"nav_date":"2022-11-07","nav":59.2561,"day_change_pct":0.2378},{"nav_date":"2022-11-04","nav":59.1155,"day_change_pct":-0.0392},{"nav_date":"2022-11-03","nav":59.1387,"day_change_pct":-0.0894},{"nav_date":"2022-11-02","nav":59.1916,"day_change_pct":-0.0895},{"nav_date":"2022-11-01","nav":59.2446,"day_change_pct":0.2737},{"nav_date":"2022-10-31","nav":59.0829,"day_change_pct":0.4103},{"nav_date":"2022-10-28","nav":58.8415,"day_change_pct":-0.1066},{"nav_date":"2022-10-27","nav":58.9043,"day_change_pct":0.222},{"nav_date":"2022-10-25","nav":58.7738,"day_change_pct":0.3946},{"nav_date":"2022-10-21","nav":58.5428,"day_change_pct":-0.0268},{"nav_date":"2022-10-20","nav":58.5585,"day_change_pct":0.0239},{"nav_date":"2022-10-19","nav":58.5445,"day_change_pct":-0.0234},{"nav_date":"2022-10-18","nav":58.5582,"day_change_pct":0.3283},{"nav_date":"2022-10-17","nav":58.3666,"day_change_pct":0.2701},{"nav_date":"2022-10-14","nav":58.2094,"day_change_pct":0.1983},{"nav_date":"2022-10-13","nav":58.0942,"day_change_pct":-0.1849},{"nav_date":"2022-10-12","nav":58.2018,"day_change_pct":0.2943},{"nav_date":"2022-10-11","nav":58.031,"day_change_pct":-0.5094},{"nav_date":"2022-10-10","nav":58.3281,"day_change_pct":-0.2524},{"nav_date":"2022-10-07","nav":58.4757,"day_change_pct":-0.0719},{"nav_date":"2022-10-06","nav":58.5178,"day_change_pct":0.1614},{"nav_date":"2022-10-04","nav":58.4235,"day_change_pct":0.702},{"nav_date":"2022-10-03","nav":58.0162,"day_change_pct":-0.4265},{"nav_date":"2022-09-30","nav":58.2647,"day_change_pct":0.489},{"nav_date":"2022-09-29","nav":57.9812,"day_change_pct":0.1269},{"nav_date":"2022-09-28","nav":57.9077,"day_change_pct":-0.1485},{"nav_date":"2022-09-27","nav":57.9938,"day_change_pct":0.0688},{"nav_date":"2022-09-26","nav":57.9539,"day_change_pct":-0.7044},{"nav_date":"2022-09-23","nav":58.365,"day_change_pct":-0.758},{"nav_date":"2022-09-22","nav":58.8108,"day_change_pct":-0.2158},{"nav_date":"2022-09-21","nav":58.938,"day_change_pct":-0.2427},{"nav_date":"2022-09-20","nav":59.0814,"day_change_pct":0.4219},{"nav_date":"2022-09-19","nav":58.8332,"day_change_pct":0.0856},{"nav_date":"2022-09-16","nav":58.7829,"day_change_pct":-0.7574},{"nav_date":"2022-09-15","nav":59.2315,"day_change_pct":-0.1015},{"nav_date":"2022-09-14","nav":59.2917,"day_change_pct":-0.0949},{"nav_date":"2022-09-13","nav":59.348,"day_change_pct":0.1962},{"nav_date":"2022-09-12","nav":59.2318,"day_change_pct":0.2401},{"nav_date":"2022-09-09","nav":59.0899,"day_change_pct":0.1357},{"nav_date":"2022-09-08","nav":59.0098,"day_change_pct":0.3426},{"nav_date":"2022-09-07","nav":58.8083,"day_change_pct":0.0585},{"nav_date":"2022-09-06","nav":58.7739,"day_change_pct":0.0635},{"nav_date":"2022-09-05","nav":58.7366,"day_change_pct":0.1593},{"nav_date":"2022-09-02","nav":58.6432,"day_change_pct":0.0038},{"nav_date":"2022-09-01","nav":58.641,"day_change_pct":-0.0673},{"nav_date":"2022-08-30","nav":58.6805,"day_change_pct":0.7977},{"nav_date":"2022-08-29","nav":58.2161,"day_change_pct":-0.4979},{"nav_date":"2022-08-26","nav":58.5074,"day_change_pct":0.152},{"nav_date":"2022-08-25","nav":58.4186,"day_change_pct":0.0084},{"nav_date":"2022-08-24","nav":58.4137,"day_change_pct":0.1368},{"nav_date":"2022-08-23","nav":58.3339,"day_change_pct":0.2321},{"nav_date":"2022-08-22","nav":58.1988,"day_change_pct":-0.5818},{"nav_date":"2022-08-19","nav":58.5394,"day_change_pct":-0.4908},{"nav_date":"2022-08-18","nav":58.8281,"day_change_pct":0.0519},{"nav_date":"2022-08-17","nav":58.7976,"day_change_pct":0.6817},{"nav_date":"2022-08-12","nav":58.3995,"day_change_pct":0.1808},{"nav_date":"2022-08-11","nav":58.2941,"day_change_pct":0.3527},{"nav_date":"2022-08-10","nav":58.0892,"day_change_pct":0.0686},{"nav_date":"2022-08-08","nav":58.0494,"day_change_pct":0.2134},{"nav_date":"2022-08-05","nav":57.9258,"day_change_pct":-0.0235},{"nav_date":"2022-08-04","nav":57.9394,"day_change_pct":0.1063},{"nav_date":"2022-08-03","nav":57.8779,"day_change_pct":-0.0961},{"nav_date":"2022-08-02","nav":57.9336,"day_change_pct":0.1667},{"nav_date":"2022-08-01","nav":57.8372,"day_change_pct":0.4893},{"nav_date":"2022-07-29","nav":57.5556,"day_change_pct":0.4482},{"nav_date":"2022-07-28","nav":57.2988,"day_change_pct":0.3763},{"nav_date":"2022-07-27","nav":57.084,"day_change_pct":0.3484},{"nav_date":"2022-07-26","nav":56.8858,"day_change_pct":-0.3849},{"nav_date":"2022-07-25","nav":57.1056,"day_change_pct":-0.0976},{"nav_date":"2022-07-22","nav":57.1614,"day_change_pct":0.197},{"nav_date":"2022-07-21","nav":57.049,"day_change_pct":0.2936},{"nav_date":"2022-07-20","nav":56.882,"day_change_pct":0.2736},{"nav_date":"2022-07-19","nav":56.7268,"day_change_pct":0.2148},{"nav_date":"2022-07-18","nav":56.6052,"day_change_pct":0.4816},{"nav_date":"2022-07-15","nav":56.3339,"day_change_pct":0.1479},{"nav_date":"2022-07-14","nav":56.2507,"day_change_pct":-0.1009},{"nav_date":"2022-07-13","nav":56.3075,"day_change_pct":0.0032},{"nav_date":"2022-07-12","nav":56.3057,"day_change_pct":-0.3111},{"nav_date":"2022-07-11","nav":56.4814,"day_change_pct":0.1072},{"nav_date":"2022-07-08","nav":56.4209,"day_change_pct":0.142},{"nav_date":"2022-07-07","nav":56.3409,"day_change_pct":0.3355},{"nav_date":"2022-07-06","nav":56.1525,"day_change_pct":0.6009},{"nav_date":"2022-07-05","nav":55.8171,"day_change_pct":0.0414},{"nav_date":"2022-07-04","nav":55.794,"day_change_pct":0.3473},{"nav_date":"2022-07-01","nav":55.6009,"day_change_pct":0.2031},{"nav_date":"2022-06-30","nav":55.4882,"day_change_pct":-0.0873},{"nav_date":"2022-06-29","nav":55.5367,"day_change_pct":-0.1858},{"nav_date":"2022-06-28","nav":55.6401,"day_change_pct":0.0214},{"nav_date":"2022-06-27","nav":55.6282,"day_change_pct":0.3846},{"nav_date":"2022-06-24","nav":55.4151,"day_change_pct":0.3526},{"nav_date":"2022-06-23","nav":55.2204,"day_change_pct":0.4046},{"nav_date":"2022-06-22","nav":54.9979,"day_change_pct":-0.3087},{"nav_date":"2022-06-21","nav":55.1682,"day_change_pct":0.6394},{"nav_date":"2022-06-20","nav":54.8177,"day_change_pct":0.0168},{"nav_date":"2022-06-17","nav":54.8085,"day_change_pct":-0.2265},{"nav_date":"2022-06-16","nav":54.9329,"day_change_pct":-0.6836},{"nav_date":"2022-06-15","nav":55.311,"day_change_pct":0.0568},{"nav_date":"2022-06-14","nav":55.2796,"day_change_pct":-0.1057},{"nav_date":"2022-06-13","nav":55.3381,"day_change_pct":-0.882},{"nav_date":"2022-06-10","nav":55.8305,"day_change_pct":-0.3057},{"nav_date":"2022-06-09","nav":56.0017,"day_change_pct":0.1474},{"nav_date":"2022-06-08","nav":55.9193,"day_change_pct":-0.027},{"nav_date":"2022-06-07","nav":55.9344,"day_change_pct":-0.303},{"nav_date":"2022-06-06","nav":56.1044,"day_change_pct":-0.1179},{"nav_date":"2022-06-03","nav":56.1706,"day_change_pct":-0.3277},{"nav_date":"2022-06-02","nav":56.3553,"day_change_pct":0.084},{"nav_date":"2022-06-01","nav":56.308,"day_change_pct":-0.0229},{"nav_date":"2022-05-31","nav":56.3209,"day_change_pct":0.0339},{"nav_date":"2022-05-30","nav":56.3018,"day_change_pct":0.704},{"nav_date":"2022-05-27","nav":55.9082,"day_change_pct":0.3741},{"nav_date":"2022-05-26","nav":55.6998,"day_change_pct":0.4237},{"nav_date":"2022-05-25","nav":55.4648,"day_change_pct":-0.3534},{"nav_date":"2022-05-24","nav":55.6615,"day_change_pct":-0.0899},{"nav_date":"2022-05-23","nav":55.7116,"day_change_pct":0.0397},{"nav_date":"2022-05-20","nav":55.6895,"day_change_pct":0.6949},{"nav_date":"2022-05-19","nav":55.3052,"day_change_pct":-0.8516},{"nav_date":"2022-05-18","nav":55.7802,"day_change_pct":-0.0441},{"nav_date":"2022-05-17","nav":55.8048,"day_change_pct":1.0587},{"nav_date":"2022-05-13","nav":55.2202,"day_change_pct":-0.0892},{"nav_date":"2022-05-12","nav":55.2695,"day_change_pct":-0.6443},{"nav_date":"2022-05-11","nav":55.6279,"day_change_pct":-0.0403},{"nav_date":"2022-05-10","nav":55.6503,"day_change_pct":-0.2466},{"nav_date":"2022-05-09","nav":55.7879,"day_change_pct":-0.2698},{"nav_date":"2022-05-06","nav":55.9388,"day_change_pct":-0.6999},{"nav_date":"2022-05-05","nav":56.3331,"day_change_pct":-0.1044},{"nav_date":"2022-05-04","nav":56.392,"day_change_pct":-1.1251},{"nav_date":"2022-05-02","nav":57.0337,"day_change_pct":-0.2351},{"nav_date":"2022-04-29","nav":57.1681,"day_change_pct":-0.3226},{"nav_date":"2022-04-28","nav":57.3531,"day_change_pct":0.3693},{"nav_date":"2022-04-27","nav":57.1421,"day_change_pct":-0.2815},{"nav_date":"2022-04-26","nav":57.3034,"day_change_pct":0.4561},{"nav_date":"2022-04-25","nav":57.0432,"day_change_pct":-0.4624},{"nav_date":"2022-04-22","nav":57.3082,"day_change_pct":-0.3436},{"nav_date":"2022-04-21","nav":57.5058,"day_change_pct":0.3679},{"nav_date":"2022-04-20","nav":57.295,"day_change_pct":0.2742},{"nav_date":"2022-04-19","nav":57.1383,"day_change_pct":-0.3665},{"nav_date":"2022-04-18","nav":57.3485,"day_change_pct":-0.337},{"nav_date":"2022-04-13","nav":57.5424,"day_change_pct":-0.1047},{"nav_date":"2022-04-12","nav":57.6027,"day_change_pct":-0.2986},{"nav_date":"2022-04-11","nav":57.7752,"day_change_pct":-0.0649},{"nav_date":"2022-04-08","nav":57.8127,"day_change_pct":0.1776},{"nav_date":"2022-04-07","nav":57.7102,"day_change_pct":-0.0461},{"nav_date":"2022-04-06","nav":57.7368,"day_change_pct":-0.1411},{"nav_date":"2022-04-05","nav":57.8184,"day_change_pct":0.1006},{"nav_date":"2022-04-04","nav":57.7603,"day_change_pct":1.0053},{"nav_date":"2022-03-31","nav":57.1854,"day_change_pct":0.0635},{"nav_date":"2022-03-30","nav":57.1491,"day_change_pct":0.4215},{"nav_date":"2022-03-29","nav":56.9092,"day_change_pct":0.2184},{"nav_date":"2022-03-28","nav":56.7852,"day_change_pct":0.0544},{"nav_date":"2022-03-25","nav":56.7543,"day_change_pct":-0.1826},{"nav_date":"2022-03-24","nav":56.8581,"day_change_pct":0.0146},{"nav_date":"2022-03-23","nav":56.8498,"day_change_pct":-0.0808},{"nav_date":"2022-03-22","nav":56.8958,"day_change_pct":0.2029},{"nav_date":"2022-03-21","nav":56.7806,"day_change_pct":-0.3123},{"nav_date":"2022-03-17","nav":56.9585,"day_change_pct":0.4058},{"nav_date":"2022-03-16","nav":56.7283,"day_change_pct":0.6554},{"nav_date":"2022-03-15","nav":56.3589,"day_change_pct":-0.2358},{"nav_date":"2022-03-14","nav":56.4921,"day_change_pct":0.2967},{"nav_date":"2022-03-11","nav":56.325,"day_change_pct":0.1392},{"nav_date":"2022-03-10","nav":56.2467,"day_change_pct":0.4996},{"nav_date":"2022-03-09","nav":55.9671,"day_change_pct":0.5355},{"nav_date":"2022-03-08","nav":55.669,"day_change_pct":0.4053},{"nav_date":"2022-03-07","nav":55.4443,"day_change_pct":-0.8301},{"nav_date":"2022-03-04","nav":55.9084,"day_change_pct":-0.498},{"nav_date":"2022-03-03","nav":56.1882,"day_change_pct":-0.3023},{"nav_date":"2022-03-02","nav":56.3586,"day_change_pct":-0.1997},{"nav_date":"2022-02-28","nav":56.4714,"day_change_pct":0.2672},{"nav_date":"2022-02-25","nav":56.3209,"day_change_pct":0.9449},{"nav_date":"2022-02-24","nav":55.7937,"day_change_pct":-1.6073},{"nav_date":"2022-02-23","nav":56.7051,"day_change_pct":0.0872},{"nav_date":"2022-02-22","nav":56.6557,"day_change_pct":-0.3171},{"nav_date":"2022-02-21","nav":56.8359,"day_change_pct":-0.194},{"nav_date":"2022-02-18","nav":56.9464,"day_change_pct":-0.1357},{"nav_date":"2022-02-17","nav":57.0238,"day_change_pct":-0.1298},{"nav_date":"2022-02-16","nav":57.0979,"day_change_pct":-0.0235},{"nav_date":"2022-02-15","nav":57.1113,"day_change_pct":0.9189},{"nav_date":"2022-02-14","nav":56.5913,"day_change_pct":-1.1623},{"nav_date":"2022-02-11","nav":57.2568,"day_change_pct":-0.5705},{"nav_date":"2022-02-10","nav":57.5853,"day_change_pct":0.302},{"nav_date":"2022-02-09","nav":57.4119,"day_change_pct":0.4495},{"nav_date":"2022-02-08","nav":57.155,"day_change_pct":-0.4965},{"nav_date":"2022-02-04","nav":57.4402,"day_change_pct":-0.1976},{"nav_date":"2022-02-03","nav":57.5539,"day_change_pct":-0.2722},{"nav_date":"2022-02-02","nav":57.711,"day_change_pct":0.3734},{"nav_date":"2022-02-01","nav":57.4963,"day_change_pct":0.2427},{"nav_date":"2022-01-31","nav":57.3571,"day_change_pct":0.5328},{"nav_date":"2022-01-28","nav":57.0531,"day_change_pct":0.0735},{"nav_date":"2022-01-27","nav":57.0112,"day_change_pct":-0.2718},{"nav_date":"2022-01-25","nav":57.1666,"day_change_pct":0.4422},{"nav_date":"2022-01-24","nav":56.9149,"day_change_pct":-0.939},{"nav_date":"2022-01-21","nav":57.4544,"day_change_pct":-0.4638},{"nav_date":"2022-01-20","nav":57.7221,"day_change_pct":-0.1311},{"nav_date":"2022-01-19","nav":57.7979,"day_change_pct":-0.2105},{"nav_date":"2022-01-18","nav":57.9198,"day_change_pct":-0.498},{"nav_date":"2022-01-17","nav":58.2097,"day_change_pct":0.0064},{"nav_date":"2022-01-14","nav":58.206,"day_change_pct":0.06},{"nav_date":"2022-01-13","nav":58.1711,"day_change_pct":0.0919},{"nav_date":"2022-01-12","nav":58.1177,"day_change_pct":0.3354},{"nav_date":"2022-01-11","nav":57.9234,"day_change_pct":0.093},{"nav_date":"2022-01-10","nav":57.8696,"day_change_pct":0.3807},{"nav_date":"2022-01-07","nav":57.6501,"day_change_pct":0.1825},{"nav_date":"2022-01-06","nav":57.5451,"day_change_pct":-0.1726},{"nav_date":"2022-01-05","nav":57.6446,"day_change_pct":0.1565},{"nav_date":"2022-01-04","nav":57.5545,"day_change_pct":0.1725},{"nav_date":"2022-01-03","nav":57.4554,"day_change_pct":0.4971},{"nav_date":"2021-12-31","nav":57.1712,"day_change_pct":0.3859},{"nav_date":"2021-12-30","nav":56.9514,"day_change_pct":-0.0209},{"nav_date":"2021-12-29","nav":56.9633,"day_change_pct":-0.0211},{"nav_date":"2021-12-28","nav":56.9753,"day_change_pct":0.2724},{"nav_date":"2021-12-27","nav":56.8205,"day_change_pct":0.0935},{"nav_date":"2021-12-24","nav":56.7674,"day_change_pct":-0.2415},{"nav_date":"2021-12-23","nav":56.9048,"day_change_pct":0.25},{"nav_date":"2021-12-22","nav":56.7629,"day_change_pct":0.4468},{"nav_date":"2021-12-21","nav":56.5104,"day_change_pct":0.2962},{"nav_date":"2021-12-20","nav":56.3435,"day_change_pct":-0.8962},{"nav_date":"2021-12-17","nav":56.853,"day_change_pct":-0.641},{"nav_date":"2021-12-16","nav":57.2198,"day_change_pct":-0.1295},{"nav_date":"2021-12-15","nav":57.294,"day_change_pct":-0.1868},{"nav_date":"2021-12-14","nav":57.4012,"day_change_pct":-0.0503},{"nav_date":"2021-12-13","nav":57.4301,"day_change_pct":-0.1224},{"nav_date":"2021-12-10","nav":57.5005,"day_change_pct":0.0228}],"total":4018,"page":1,"page_size":250}