{"fund_details":{"scheme_code":102111,"scheme_name":"Franklin India Life Stage Fund of Funds - 40's Plan - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01635","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":13.188,"day_change_pct":0.0174},{"nav_date":"2022-12-15","nav":13.1857,"day_change_pct":0.0114},{"nav_date":"2022-12-14","nav":13.1842,"day_change_pct":0.0099},{"nav_date":"2022-12-13","nav":13.1829,"day_change_pct":0.1504},{"nav_date":"2022-12-12","nav":13.1631,"day_change_pct":0.0745},{"nav_date":"2022-12-09","nav":13.1533,"day_change_pct":-0.1889},{"nav_date":"2022-12-08","nav":13.1782,"day_change_pct":0.149},{"nav_date":"2022-12-07","nav":13.1586,"day_change_pct":-0.1783},{"nav_date":"2022-12-06","nav":13.1821,"day_change_pct":-0.1976},{"nav_date":"2022-12-05","nav":13.2082,"day_change_pct":0.0697},{"nav_date":"2022-12-02","nav":13.199,"day_change_pct":0.0235},{"nav_date":"2022-12-01","nav":13.1959,"day_change_pct":0.202},{"nav_date":"2022-11-30","nav":13.1693,"day_change_pct":0.2482},{"nav_date":"2022-11-29","nav":13.1367,"day_change_pct":0.0846},{"nav_date":"2022-11-28","nav":13.1256,"day_change_pct":0.1633},{"nav_date":"2022-11-25","nav":13.1042,"day_change_pct":0.159},{"nav_date":"2022-11-24","nav":13.0834,"day_change_pct":0.399},{"nav_date":"2022-11-23","nav":13.0314,"day_change_pct":0.0783},{"nav_date":"2022-11-22","nav":13.0212,"day_change_pct":0.1377},{"nav_date":"2022-11-21","nav":13.0033,"day_change_pct":-0.1551},{"nav_date":"2022-11-18","nav":13.0235,"day_change_pct":-0.1066},{"nav_date":"2022-11-17","nav":13.0374,"day_change_pct":-0.1318},{"nav_date":"2022-11-16","nav":13.0546,"day_change_pct":-0.0237},{"nav_date":"2022-11-15","nav":13.0577,"day_change_pct":0.1818},{"nav_date":"2022-11-14","nav":13.034,"day_change_pct":0.0891},{"nav_date":"2022-11-11","nav":13.0224,"day_change_pct":0.497},{"nav_date":"2022-11-10","nav":12.958,"day_change_pct":-0.2341},{"nav_date":"2022-11-09","nav":12.9884,"day_change_pct":-0.1676},{"nav_date":"2022-11-07","nav":13.0102,"day_change_pct":0.2373},{"nav_date":"2022-11-04","nav":12.9794,"day_change_pct":-0.0385},{"nav_date":"2022-11-03","nav":12.9844,"day_change_pct":-0.09},{"nav_date":"2022-11-02","nav":12.9961,"day_change_pct":-0.0892},{"nav_date":"2022-11-01","nav":13.0077,"day_change_pct":0.2737},{"nav_date":"2022-10-31","nav":12.9722,"day_change_pct":0.4102},{"nav_date":"2022-10-28","nav":12.9192,"day_change_pct":-0.1067},{"nav_date":"2022-10-27","nav":12.933,"day_change_pct":0.2224},{"nav_date":"2022-10-25","nav":12.9043,"day_change_pct":-8.1473},{"nav_date":"2022-10-21","nav":14.0489,"day_change_pct":-0.027},{"nav_date":"2022-10-20","nav":14.0527,"day_change_pct":0.0242},{"nav_date":"2022-10-19","nav":14.0493,"day_change_pct":-0.0235},{"nav_date":"2022-10-18","nav":14.0526,"day_change_pct":0.3284},{"nav_date":"2022-10-17","nav":14.0066,"day_change_pct":0.2699},{"nav_date":"2022-10-14","nav":13.9689,"day_change_pct":0.1987},{"nav_date":"2022-10-13","nav":13.9412,"day_change_pct":-0.1854},{"nav_date":"2022-10-12","nav":13.9671,"day_change_pct":0.2944},{"nav_date":"2022-10-11","nav":13.9261,"day_change_pct":-0.5094},{"nav_date":"2022-10-10","nav":13.9974,"day_change_pct":-0.2523},{"nav_date":"2022-10-07","nav":14.0328,"day_change_pct":-0.0719},{"nav_date":"2022-10-06","nav":14.0429,"day_change_pct":0.1612},{"nav_date":"2022-10-04","nav":14.0203,"day_change_pct":0.7025},{"nav_date":"2022-10-03","nav":13.9225,"day_change_pct":-0.427},{"nav_date":"2022-09-30","nav":13.9822,"day_change_pct":0.4894},{"nav_date":"2022-09-29","nav":13.9141,"day_change_pct":0.1267},{"nav_date":"2022-09-28","nav":13.8965,"day_change_pct":-0.148},{"nav_date":"2022-09-27","nav":13.9171,"day_change_pct":0.0683},{"nav_date":"2022-09-26","nav":13.9076,"day_change_pct":-0.704},{"nav_date":"2022-09-23","nav":14.0062,"day_change_pct":-0.7582},{"nav_date":"2022-09-22","nav":14.1132,"day_change_pct":-0.2156},{"nav_date":"2022-09-21","nav":14.1437,"day_change_pct":-0.2426},{"nav_date":"2022-09-20","nav":14.1781,"day_change_pct":0.4214},{"nav_date":"2022-09-19","nav":14.1186,"day_change_pct":0.0858},{"nav_date":"2022-09-16","nav":14.1065,"day_change_pct":-0.7577},{"nav_date":"2022-09-15","nav":14.2142,"day_change_pct":-0.1012},{"nav_date":"2022-09-14","nav":14.2286,"day_change_pct":-0.0948},{"nav_date":"2022-09-13","nav":14.2421,"day_change_pct":0.1963},{"nav_date":"2022-09-12","nav":14.2142,"day_change_pct":0.2398},{"nav_date":"2022-09-09","nav":14.1802,"day_change_pct":0.1356},{"nav_date":"2022-09-08","nav":14.161,"day_change_pct":0.343},{"nav_date":"2022-09-07","nav":14.1126,"day_change_pct":0.0581},{"nav_date":"2022-09-06","nav":14.1044,"day_change_pct":0.0639},{"nav_date":"2022-09-05","nav":14.0954,"day_change_pct":0.1592},{"nav_date":"2022-09-02","nav":14.073,"day_change_pct":0.0036},{"nav_date":"2022-09-01","nav":14.0725,"day_change_pct":-0.0668},{"nav_date":"2022-08-30","nav":14.0819,"day_change_pct":0.7974},{"nav_date":"2022-08-29","nav":13.9705,"day_change_pct":-0.4978},{"nav_date":"2022-08-26","nav":14.0404,"day_change_pct":0.1519},{"nav_date":"2022-08-25","nav":14.0191,"day_change_pct":0.0086},{"nav_date":"2022-08-24","nav":14.0179,"day_change_pct":0.1364},{"nav_date":"2022-08-23","nav":13.9988,"day_change_pct":0.2327},{"nav_date":"2022-08-22","nav":13.9663,"day_change_pct":-0.5823},{"nav_date":"2022-08-19","nav":14.0481,"day_change_pct":-0.4909},{"nav_date":"2022-08-18","nav":14.1174,"day_change_pct":0.0524},{"nav_date":"2022-08-17","nav":14.11,"day_change_pct":0.6814},{"nav_date":"2022-08-12","nav":14.0145,"day_change_pct":0.1809},{"nav_date":"2022-08-11","nav":13.9892,"day_change_pct":0.3522},{"nav_date":"2022-08-10","nav":13.9401,"day_change_pct":0.0689},{"nav_date":"2022-08-08","nav":13.9305,"day_change_pct":0.2137},{"nav_date":"2022-08-05","nav":13.9008,"day_change_pct":-0.0237},{"nav_date":"2022-08-04","nav":13.9041,"day_change_pct":0.1066},{"nav_date":"2022-08-03","nav":13.8893,"day_change_pct":-0.0964},{"nav_date":"2022-08-02","nav":13.9027,"day_change_pct":0.1664},{"nav_date":"2022-08-01","nav":13.8796,"day_change_pct":0.4894},{"nav_date":"2022-07-29","nav":13.812,"day_change_pct":0.448},{"nav_date":"2022-07-28","nav":13.7504,"day_change_pct":0.3767},{"nav_date":"2022-07-27","nav":13.6988,"day_change_pct":0.348},{"nav_date":"2022-07-26","nav":13.6513,"day_change_pct":-0.3846},{"nav_date":"2022-07-25","nav":13.704,"day_change_pct":-0.0977},{"nav_date":"2022-07-22","nav":13.7174,"day_change_pct":0.1972},{"nav_date":"2022-07-21","nav":13.6904,"day_change_pct":0.293},{"nav_date":"2022-07-20","nav":13.6504,"day_change_pct":0.274},{"nav_date":"2022-07-19","nav":13.6131,"day_change_pct":0.215},{"nav_date":"2022-07-18","nav":13.5839,"day_change_pct":0.4816},{"nav_date":"2022-07-15","nav":13.5188,"day_change_pct":0.1474},{"nav_date":"2022-07-14","nav":13.4989,"day_change_pct":-0.1006},{"nav_date":"2022-07-13","nav":13.5125,"day_change_pct":0.0037},{"nav_date":"2022-07-12","nav":13.512,"day_change_pct":-0.3113},{"nav_date":"2022-07-11","nav":13.5542,"day_change_pct":0.1071},{"nav_date":"2022-07-08","nav":13.5397,"day_change_pct":0.142},{"nav_date":"2022-07-07","nav":13.5205,"day_change_pct":0.3354},{"nav_date":"2022-07-06","nav":13.4753,"day_change_pct":0.601},{"nav_date":"2022-07-05","nav":13.3948,"day_change_pct":0.0411},{"nav_date":"2022-07-04","nav":13.3893,"day_change_pct":0.3478},{"nav_date":"2022-07-01","nav":13.3429,"day_change_pct":0.2028},{"nav_date":"2022-06-30","nav":13.3159,"day_change_pct":-0.087},{"nav_date":"2022-06-29","nav":13.3275,"day_change_pct":-0.1857},{"nav_date":"2022-06-28","nav":13.3523,"day_change_pct":0.021},{"nav_date":"2022-06-27","nav":13.3495,"day_change_pct":0.385},{"nav_date":"2022-06-24","nav":13.2983,"day_change_pct":0.3524},{"nav_date":"2022-06-23","nav":13.2516,"day_change_pct":0.4046},{"nav_date":"2022-06-22","nav":13.1982,"day_change_pct":-0.3089},{"nav_date":"2022-06-21","nav":13.2391,"day_change_pct":0.6393},{"nav_date":"2022-06-20","nav":13.155,"day_change_pct":0.0167},{"nav_date":"2022-06-17","nav":13.1528,"day_change_pct":-0.2261},{"nav_date":"2022-06-16","nav":13.1826,"day_change_pct":-0.6833},{"nav_date":"2022-06-15","nav":13.2733,"day_change_pct":0.0565},{"nav_date":"2022-06-14","nav":13.2658,"day_change_pct":-0.1054},{"nav_date":"2022-06-13","nav":13.2798,"day_change_pct":-0.8822},{"nav_date":"2022-06-10","nav":13.398,"day_change_pct":-0.3058},{"nav_date":"2022-06-09","nav":13.4391,"day_change_pct":0.1475},{"nav_date":"2022-06-08","nav":13.4193,"day_change_pct":-0.0268},{"nav_date":"2022-06-07","nav":13.4229,"day_change_pct":-0.303},{"nav_date":"2022-06-06","nav":13.4637,"day_change_pct":-0.118},{"nav_date":"2022-06-03","nav":13.4796,"day_change_pct":-0.3283},{"nav_date":"2022-06-02","nav":13.524,"day_change_pct":0.0844},{"nav_date":"2022-06-01","nav":13.5126,"day_change_pct":-0.0229},{"nav_date":"2022-05-31","nav":13.5157,"day_change_pct":0.034},{"nav_date":"2022-05-30","nav":13.5111,"day_change_pct":0.7044},{"nav_date":"2022-05-27","nav":13.4166,"day_change_pct":0.3733},{"nav_date":"2022-05-26","nav":13.3667,"day_change_pct":0.4237},{"nav_date":"2022-05-25","nav":13.3103,"day_change_pct":-0.3526},{"nav_date":"2022-05-24","nav":13.3574,"day_change_pct":-0.0905},{"nav_date":"2022-05-23","nav":13.3695,"day_change_pct":0.0397},{"nav_date":"2022-05-20","nav":13.3642,"day_change_pct":0.6955},{"nav_date":"2022-05-19","nav":13.2719,"day_change_pct":-0.8516},{"nav_date":"2022-05-18","nav":13.3859,"day_change_pct":-0.0441},{"nav_date":"2022-05-17","nav":13.3918,"day_change_pct":1.058},{"nav_date":"2022-05-13","nav":13.2516,"day_change_pct":-0.089},{"nav_date":"2022-05-12","nav":13.2634,"day_change_pct":-0.6442},{"nav_date":"2022-05-11","nav":13.3494,"day_change_pct":-0.0404},{"nav_date":"2022-05-10","nav":13.3548,"day_change_pct":-0.2465},{"nav_date":"2022-05-09","nav":13.3878,"day_change_pct":-0.2697},{"nav_date":"2022-05-06","nav":13.424,"day_change_pct":-0.6998},{"nav_date":"2022-05-05","nav":13.5186,"day_change_pct":-0.1042},{"nav_date":"2022-05-04","nav":13.5327,"day_change_pct":-1.1259},{"nav_date":"2022-05-02","nav":13.6868,"day_change_pct":-0.2347},{"nav_date":"2022-04-29","nav":13.719,"day_change_pct":-0.3226},{"nav_date":"2022-04-28","nav":13.7634,"day_change_pct":0.369},{"nav_date":"2022-04-27","nav":13.7128,"day_change_pct":-0.2814},{"nav_date":"2022-04-26","nav":13.7515,"day_change_pct":0.4566},{"nav_date":"2022-04-25","nav":13.689,"day_change_pct":-0.4625},{"nav_date":"2022-04-22","nav":13.7526,"day_change_pct":-0.3435},{"nav_date":"2022-04-21","nav":13.8,"day_change_pct":0.3673},{"nav_date":"2022-04-20","nav":13.7495,"day_change_pct":0.2742},{"nav_date":"2022-04-19","nav":13.7119,"day_change_pct":-0.3662},{"nav_date":"2022-04-18","nav":13.7623,"day_change_pct":-0.3367},{"nav_date":"2022-04-13","nav":13.8088,"day_change_pct":-0.1049},{"nav_date":"2022-04-12","nav":13.8233,"day_change_pct":-0.2986},{"nav_date":"2022-04-11","nav":13.8647,"day_change_pct":-0.0649},{"nav_date":"2022-04-08","nav":13.8737,"day_change_pct":0.1776},{"nav_date":"2022-04-07","nav":13.8491,"day_change_pct":-0.0462},{"nav_date":"2022-04-06","nav":13.8555,"day_change_pct":-0.1413},{"nav_date":"2022-04-05","nav":13.8751,"day_change_pct":0.101},{"nav_date":"2022-04-04","nav":13.8611,"day_change_pct":1.0049},{"nav_date":"2022-03-31","nav":13.7232,"day_change_pct":0.0634},{"nav_date":"2022-03-30","nav":13.7145,"day_change_pct":0.4218},{"nav_date":"2022-03-29","nav":13.6569,"day_change_pct":0.2187},{"nav_date":"2022-03-28","nav":13.6271,"day_change_pct":0.0543},{"nav_date":"2022-03-25","nav":13.6197,"day_change_pct":-0.1825},{"nav_date":"2022-03-24","nav":13.6446,"day_change_pct":0.0147},{"nav_date":"2022-03-23","nav":13.6426,"day_change_pct":-0.0813},{"nav_date":"2022-03-22","nav":13.6537,"day_change_pct":0.2033},{"nav_date":"2022-03-21","nav":13.626,"day_change_pct":-0.3124},{"nav_date":"2022-03-17","nav":13.6687,"day_change_pct":0.4055},{"nav_date":"2022-03-16","nav":13.6135,"day_change_pct":0.6558},{"nav_date":"2022-03-15","nav":13.5248,"day_change_pct":-0.236},{"nav_date":"2022-03-14","nav":13.5568,"day_change_pct":0.2967},{"nav_date":"2022-03-11","nav":13.5167,"day_change_pct":0.1393},{"nav_date":"2022-03-10","nav":13.4979,"day_change_pct":0.4996},{"nav_date":"2022-03-09","nav":13.4308,"day_change_pct":0.5352},{"nav_date":"2022-03-08","nav":13.3593,"day_change_pct":0.4059},{"nav_date":"2022-03-07","nav":13.3053,"day_change_pct":-0.8303},{"nav_date":"2022-03-04","nav":13.4167,"day_change_pct":-0.4984},{"nav_date":"2022-03-03","nav":13.4839,"day_change_pct":-0.3017},{"nav_date":"2022-03-02","nav":13.5247,"day_change_pct":-0.2},{"nav_date":"2022-02-28","nav":13.5518,"day_change_pct":0.2671},{"nav_date":"2022-02-25","nav":13.5157,"day_change_pct":0.9448},{"nav_date":"2022-02-24","nav":13.3892,"day_change_pct":-1.6072},{"nav_date":"2022-02-23","nav":13.6079,"day_change_pct":0.0875},{"nav_date":"2022-02-22","nav":13.596,"day_change_pct":-0.3175},{"nav_date":"2022-02-21","nav":13.6393,"day_change_pct":-0.1939},{"nav_date":"2022-02-18","nav":13.6658,"day_change_pct":-0.1359},{"nav_date":"2022-02-17","nav":13.6844,"day_change_pct":-0.1299},{"nav_date":"2022-02-16","nav":13.7022,"day_change_pct":-0.0233},{"nav_date":"2022-02-15","nav":13.7054,"day_change_pct":0.919},{"nav_date":"2022-02-14","nav":13.5806,"day_change_pct":-1.1623},{"nav_date":"2022-02-11","nav":13.7403,"day_change_pct":-0.5702},{"nav_date":"2022-02-10","nav":13.8191,"day_change_pct":0.3019},{"nav_date":"2022-02-09","nav":13.7775,"day_change_pct":0.4491},{"nav_date":"2022-02-08","nav":13.7159,"day_change_pct":-0.4962},{"nav_date":"2022-02-04","nav":13.7843,"day_change_pct":-0.1977},{"nav_date":"2022-02-03","nav":13.8116,"day_change_pct":-0.2722},{"nav_date":"2022-02-02","nav":13.8493,"day_change_pct":0.3732},{"nav_date":"2022-02-01","nav":13.7978,"day_change_pct":0.2427},{"nav_date":"2022-01-31","nav":13.7644,"day_change_pct":0.5332},{"nav_date":"2022-01-28","nav":13.6914,"day_change_pct":0.0738},{"nav_date":"2022-01-27","nav":13.6813,"day_change_pct":-0.2726},{"nav_date":"2022-01-25","nav":13.7187,"day_change_pct":0.443},{"nav_date":"2022-01-24","nav":13.6582,"day_change_pct":-0.9392},{"nav_date":"2022-01-21","nav":13.7877,"day_change_pct":-0.4635},{"nav_date":"2022-01-20","nav":13.8519,"day_change_pct":-0.1312},{"nav_date":"2022-01-19","nav":13.8701,"day_change_pct":-0.2108},{"nav_date":"2022-01-18","nav":13.8994,"day_change_pct":-0.4982},{"nav_date":"2022-01-17","nav":13.969,"day_change_pct":0.0064},{"nav_date":"2022-01-14","nav":13.9681,"day_change_pct":0.0602},{"nav_date":"2022-01-13","nav":13.9597,"day_change_pct":0.0918},{"nav_date":"2022-01-12","nav":13.9469,"day_change_pct":0.3352},{"nav_date":"2022-01-11","nav":13.9003,"day_change_pct":0.0936},{"nav_date":"2022-01-10","nav":13.8873,"day_change_pct":0.3802},{"nav_date":"2022-01-07","nav":13.8347,"day_change_pct":0.1825},{"nav_date":"2022-01-06","nav":13.8095,"day_change_pct":-0.1728},{"nav_date":"2022-01-05","nav":13.8334,"day_change_pct":0.1571},{"nav_date":"2022-01-04","nav":13.8117,"day_change_pct":0.1719},{"nav_date":"2022-01-03","nav":13.788,"day_change_pct":0.4971},{"nav_date":"2021-12-31","nav":13.7198,"day_change_pct":0.3863},{"nav_date":"2021-12-30","nav":13.667,"day_change_pct":-0.0212},{"nav_date":"2021-12-29","nav":13.6699,"day_change_pct":-0.0205},{"nav_date":"2021-12-28","nav":13.6727,"day_change_pct":0.2721},{"nav_date":"2021-12-27","nav":13.6356,"day_change_pct":0.094},{"nav_date":"2021-12-24","nav":13.6228,"day_change_pct":-0.2417},{"nav_date":"2021-12-23","nav":13.6558,"day_change_pct":0.2496},{"nav_date":"2021-12-22","nav":13.6218,"day_change_pct":0.4469},{"nav_date":"2021-12-21","nav":13.5612,"day_change_pct":0.2966},{"nav_date":"2021-12-20","nav":13.5211,"day_change_pct":-0.8964},{"nav_date":"2021-12-17","nav":13.6434,"day_change_pct":-0.6409},{"nav_date":"2021-12-16","nav":13.7314,"day_change_pct":-0.1295},{"nav_date":"2021-12-15","nav":13.7492,"day_change_pct":-0.1866},{"nav_date":"2021-12-14","nav":13.7749,"day_change_pct":-0.0508},{"nav_date":"2021-12-13","nav":13.7819,"day_change_pct":-0.1225},{"nav_date":"2021-12-10","nav":13.7988,"day_change_pct":0.0232}],"total":4018,"page":1,"page_size":250}