{"fund_details":{"scheme_code":102110,"scheme_name":"Franklin India Life Stage Fund of Funds - 30's Plan - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01601","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":22.5357,"day_change_pct":0.0173},{"nav_date":"2022-12-15","nav":22.5318,"day_change_pct":0.0075},{"nav_date":"2022-12-14","nav":22.5301,"day_change_pct":0.0062},{"nav_date":"2022-12-13","nav":22.5287,"day_change_pct":0.2215},{"nav_date":"2022-12-12","nav":22.4789,"day_change_pct":0.0547},{"nav_date":"2022-12-09","nav":22.4666,"day_change_pct":-0.2982},{"nav_date":"2022-12-08","nav":22.5338,"day_change_pct":0.2068},{"nav_date":"2022-12-07","nav":22.4873,"day_change_pct":-0.2573},{"nav_date":"2022-12-06","nav":22.5453,"day_change_pct":-0.2998},{"nav_date":"2022-12-05","nav":22.6131,"day_change_pct":0.0469},{"nav_date":"2022-12-02","nav":22.6025,"day_change_pct":-0.0438},{"nav_date":"2022-12-01","nav":22.6124,"day_change_pct":0.2709},{"nav_date":"2022-11-30","nav":22.5513,"day_change_pct":0.3721},{"nav_date":"2022-11-29","nav":22.4677,"day_change_pct":0.2052},{"nav_date":"2022-11-28","nav":22.4217,"day_change_pct":0.1711},{"nav_date":"2022-11-25","nav":22.3834,"day_change_pct":0.197},{"nav_date":"2022-11-24","nav":22.3394,"day_change_pct":0.6483},{"nav_date":"2022-11-23","nav":22.1955,"day_change_pct":0.1164},{"nav_date":"2022-11-22","nav":22.1697,"day_change_pct":0.1812},{"nav_date":"2022-11-21","nav":22.1296,"day_change_pct":-0.2906},{"nav_date":"2022-11-18","nav":22.1941,"day_change_pct":-0.135},{"nav_date":"2022-11-17","nav":22.2241,"day_change_pct":-0.2522},{"nav_date":"2022-11-16","nav":22.2803,"day_change_pct":-0.0013},{"nav_date":"2022-11-15","nav":22.2806,"day_change_pct":0.2294},{"nav_date":"2022-11-14","nav":22.2296,"day_change_pct":0.1203},{"nav_date":"2022-11-11","nav":22.2029,"day_change_pct":0.9012},{"nav_date":"2022-11-10","nav":22.0046,"day_change_pct":-0.3749},{"nav_date":"2022-11-09","nav":22.0874,"day_change_pct":-0.2619},{"nav_date":"2022-11-07","nav":22.1454,"day_change_pct":0.3039},{"nav_date":"2022-11-04","nav":22.0783,"day_change_pct":-0.0625},{"nav_date":"2022-11-03","nav":22.0921,"day_change_pct":-0.1568},{"nav_date":"2022-11-02","nav":22.1268,"day_change_pct":-0.171},{"nav_date":"2022-11-01","nav":22.1647,"day_change_pct":0.4241},{"nav_date":"2022-10-31","nav":22.0711,"day_change_pct":0.6356},{"nav_date":"2022-10-28","nav":21.9317,"day_change_pct":-0.107},{"nav_date":"2022-10-27","nav":21.9552,"day_change_pct":0.2575},{"nav_date":"2022-10-25","nav":21.8988,"day_change_pct":-7.9712},{"nav_date":"2022-10-21","nav":23.7956,"day_change_pct":-0.0273},{"nav_date":"2022-10-20","nav":23.8021,"day_change_pct":0.0336},{"nav_date":"2022-10-19","nav":23.7941,"day_change_pct":-0.0017},{"nav_date":"2022-10-18","nav":23.7945,"day_change_pct":0.5175},{"nav_date":"2022-10-17","nav":23.672,"day_change_pct":0.3429},{"nav_date":"2022-10-14","nav":23.5911,"day_change_pct":0.4039},{"nav_date":"2022-10-13","nav":23.4962,"day_change_pct":-0.2975},{"nav_date":"2022-10-12","nav":23.5663,"day_change_pct":0.4317},{"nav_date":"2022-10-11","nav":23.465,"day_change_pct":-0.8342},{"nav_date":"2022-10-10","nav":23.6624,"day_change_pct":-0.3533},{"nav_date":"2022-10-07","nav":23.7463,"day_change_pct":-0.0942},{"nav_date":"2022-10-06","nav":23.7687,"day_change_pct":0.1922},{"nav_date":"2022-10-04","nav":23.7231,"day_change_pct":1.0547},{"nav_date":"2022-10-03","nav":23.4755,"day_change_pct":-0.6656},{"nav_date":"2022-09-30","nav":23.6328,"day_change_pct":0.731},{"nav_date":"2022-09-29","nav":23.4613,"day_change_pct":0.1691},{"nav_date":"2022-09-28","nav":23.4217,"day_change_pct":-0.2262},{"nav_date":"2022-09-27","nav":23.4748,"day_change_pct":0.0691},{"nav_date":"2022-09-26","nav":23.4586,"day_change_pct":-1.0177},{"nav_date":"2022-09-23","nav":23.6998,"day_change_pct":-1.1037},{"nav_date":"2022-09-22","nav":23.9643,"day_change_pct":-0.3145},{"nav_date":"2022-09-21","nav":24.0399,"day_change_pct":-0.366},{"nav_date":"2022-09-20","nav":24.1282,"day_change_pct":0.6646},{"nav_date":"2022-09-19","nav":23.9689,"day_change_pct":0.1262},{"nav_date":"2022-09-16","nav":23.9387,"day_change_pct":-1.1631},{"nav_date":"2022-09-15","nav":24.2204,"day_change_pct":-0.1595},{"nav_date":"2022-09-14","nav":24.2591,"day_change_pct":-0.2131},{"nav_date":"2022-09-13","nav":24.3109,"day_change_pct":0.3215},{"nav_date":"2022-09-12","nav":24.233,"day_change_pct":0.3088},{"nav_date":"2022-09-09","nav":24.1584,"day_change_pct":0.1812},{"nav_date":"2022-09-08","nav":24.1147,"day_change_pct":0.4741},{"nav_date":"2022-09-07","nav":24.0009,"day_change_pct":0.0596},{"nav_date":"2022-09-06","nav":23.9866,"day_change_pct":0.0809},{"nav_date":"2022-09-05","nav":23.9672,"day_change_pct":0.204},{"nav_date":"2022-09-02","nav":23.9184,"day_change_pct":-0.0109},{"nav_date":"2022-09-01","nav":23.921,"day_change_pct":-0.1994},{"nav_date":"2022-08-30","nav":23.9688,"day_change_pct":1.2418},{"nav_date":"2022-08-29","nav":23.6748,"day_change_pct":-0.7953},{"nav_date":"2022-08-26","nav":23.8646,"day_change_pct":0.1616},{"nav_date":"2022-08-25","nav":23.8261,"day_change_pct":-0.0675},{"nav_date":"2022-08-24","nav":23.8422,"day_change_pct":0.1883},{"nav_date":"2022-08-23","nav":23.7974,"day_change_pct":0.2811},{"nav_date":"2022-08-22","nav":23.7307,"day_change_pct":-0.8979},{"nav_date":"2022-08-19","nav":23.9457,"day_change_pct":-0.7375},{"nav_date":"2022-08-18","nav":24.1236,"day_change_pct":0.1183},{"nav_date":"2022-08-17","nav":24.0951,"day_change_pct":0.9494},{"nav_date":"2022-08-12","nav":23.8685,"day_change_pct":0.2032},{"nav_date":"2022-08-11","nav":23.8201,"day_change_pct":0.5038},{"nav_date":"2022-08-10","nav":23.7007,"day_change_pct":0.0245},{"nav_date":"2022-08-08","nav":23.6949,"day_change_pct":0.2768},{"nav_date":"2022-08-05","nav":23.6295,"day_change_pct":0.0597},{"nav_date":"2022-08-04","nav":23.6154,"day_change_pct":0.151},{"nav_date":"2022-08-03","nav":23.5798,"day_change_pct":-0.0678},{"nav_date":"2022-08-02","nav":23.5958,"day_change_pct":0.1643},{"nav_date":"2022-08-01","nav":23.5571,"day_change_pct":0.6228},{"nav_date":"2022-07-29","nav":23.4113,"day_change_pct":0.6323},{"nav_date":"2022-07-28","nav":23.2642,"day_change_pct":0.6581},{"nav_date":"2022-07-27","nav":23.1121,"day_change_pct":0.4787},{"nav_date":"2022-07-26","nav":23.002,"day_change_pct":-0.6247},{"nav_date":"2022-07-25","nav":23.1466,"day_change_pct":-0.2392},{"nav_date":"2022-07-22","nav":23.2021,"day_change_pct":0.2662},{"nav_date":"2022-07-21","nav":23.1405,"day_change_pct":0.3478},{"nav_date":"2022-07-20","nav":23.0603,"day_change_pct":0.4841},{"nav_date":"2022-07-19","nav":22.9492,"day_change_pct":0.2477},{"nav_date":"2022-07-18","nav":22.8925,"day_change_pct":0.6693},{"nav_date":"2022-07-15","nav":22.7403,"day_change_pct":0.2014},{"nav_date":"2022-07-14","nav":22.6946,"day_change_pct":-0.1245},{"nav_date":"2022-07-13","nav":22.7229,"day_change_pct":-0.1103},{"nav_date":"2022-07-12","nav":22.748,"day_change_pct":-0.4712},{"nav_date":"2022-07-11","nav":22.8557,"day_change_pct":0.0538},{"nav_date":"2022-07-08","nav":22.8434,"day_change_pct":0.2071},{"nav_date":"2022-07-07","nav":22.7962,"day_change_pct":0.4419},{"nav_date":"2022-07-06","nav":22.6959,"day_change_pct":0.8814},{"nav_date":"2022-07-05","nav":22.4976,"day_change_pct":0.0574},{"nav_date":"2022-07-04","nav":22.4847,"day_change_pct":0.4988},{"nav_date":"2022-07-01","nav":22.3731,"day_change_pct":0.2455},{"nav_date":"2022-06-30","nav":22.3183,"day_change_pct":-0.0994},{"nav_date":"2022-06-29","nav":22.3405,"day_change_pct":-0.3884},{"nav_date":"2022-06-28","nav":22.4276,"day_change_pct":0.0294},{"nav_date":"2022-06-27","nav":22.421,"day_change_pct":0.5205},{"nav_date":"2022-06-24","nav":22.3049,"day_change_pct":0.5355},{"nav_date":"2022-06-23","nav":22.1861,"day_change_pct":0.6638},{"nav_date":"2022-06-22","nav":22.0398,"day_change_pct":-0.5146},{"nav_date":"2022-06-21","nav":22.1538,"day_change_pct":1.0555},{"nav_date":"2022-06-20","nav":21.9224,"day_change_pct":0.0899},{"nav_date":"2022-06-17","nav":21.9027,"day_change_pct":-0.4255},{"nav_date":"2022-06-16","nav":21.9963,"day_change_pct":-1.0526},{"nav_date":"2022-06-15","nav":22.2303,"day_change_pct":0.0423},{"nav_date":"2022-06-14","nav":22.2209,"day_change_pct":-0.1725},{"nav_date":"2022-06-13","nav":22.2593,"day_change_pct":-1.3984},{"nav_date":"2022-06-10","nav":22.575,"day_change_pct":-0.5721},{"nav_date":"2022-06-09","nav":22.7049,"day_change_pct":0.3013},{"nav_date":"2022-06-08","nav":22.6367,"day_change_pct":-0.0786},{"nav_date":"2022-06-07","nav":22.6545,"day_change_pct":-0.478},{"nav_date":"2022-06-06","nav":22.7633,"day_change_pct":-0.154},{"nav_date":"2022-06-03","nav":22.7984,"day_change_pct":-0.4284},{"nav_date":"2022-06-02","nav":22.8965,"day_change_pct":0.1325},{"nav_date":"2022-06-01","nav":22.8662,"day_change_pct":-0.1528},{"nav_date":"2022-05-31","nav":22.9012,"day_change_pct":0.0332},{"nav_date":"2022-05-30","nav":22.8936,"day_change_pct":1.0933},{"nav_date":"2022-05-27","nav":22.646,"day_change_pct":0.6663},{"nav_date":"2022-05-26","nav":22.4961,"day_change_pct":0.6906},{"nav_date":"2022-05-25","nav":22.3418,"day_change_pct":-0.5391},{"nav_date":"2022-05-24","nav":22.4629,"day_change_pct":-0.0903},{"nav_date":"2022-05-23","nav":22.4832,"day_change_pct":0.077},{"nav_date":"2022-05-20","nav":22.4659,"day_change_pct":1.1622},{"nav_date":"2022-05-19","nav":22.2078,"day_change_pct":-1.4454},{"nav_date":"2022-05-18","nav":22.5335,"day_change_pct":-0.0705},{"nav_date":"2022-05-17","nav":22.5494,"day_change_pct":1.6013},{"nav_date":"2022-05-13","nav":22.194,"day_change_pct":-0.063},{"nav_date":"2022-05-12","nav":22.208,"day_change_pct":-1.0484},{"nav_date":"2022-05-11","nav":22.4433,"day_change_pct":-0.0961},{"nav_date":"2022-05-10","nav":22.4649,"day_change_pct":-0.2761},{"nav_date":"2022-05-09","nav":22.5271,"day_change_pct":-0.3349},{"nav_date":"2022-05-06","nav":22.6028,"day_change_pct":-1.0255},{"nav_date":"2022-05-05","nav":22.837,"day_change_pct":-0.0446},{"nav_date":"2022-05-04","nav":22.8472,"day_change_pct":-1.5126},{"nav_date":"2022-05-02","nav":23.1981,"day_change_pct":-0.3976},{"nav_date":"2022-04-29","nav":23.2907,"day_change_pct":-0.4565},{"nav_date":"2022-04-28","nav":23.3975,"day_change_pct":0.6374},{"nav_date":"2022-04-27","nav":23.2493,"day_change_pct":-0.4871},{"nav_date":"2022-04-26","nav":23.3631,"day_change_pct":0.7291},{"nav_date":"2022-04-25","nav":23.194,"day_change_pct":-0.7204},{"nav_date":"2022-04-22","nav":23.3623,"day_change_pct":-0.5386},{"nav_date":"2022-04-21","nav":23.4888,"day_change_pct":0.5789},{"nav_date":"2022-04-20","nav":23.3536,"day_change_pct":0.4784},{"nav_date":"2022-04-19","nav":23.2424,"day_change_pct":-0.7257},{"nav_date":"2022-04-18","nav":23.4123,"day_change_pct":-0.6379},{"nav_date":"2022-04-13","nav":23.5626,"day_change_pct":-0.1517},{"nav_date":"2022-04-12","nav":23.5984,"day_change_pct":-0.4094},{"nav_date":"2022-04-11","nav":23.6954,"day_change_pct":-0.158},{"nav_date":"2022-04-08","nav":23.7329,"day_change_pct":0.3442},{"nav_date":"2022-04-07","nav":23.6515,"day_change_pct":-0.1279},{"nav_date":"2022-04-06","nav":23.6818,"day_change_pct":-0.2985},{"nav_date":"2022-04-05","nav":23.7527,"day_change_pct":0.0371},{"nav_date":"2022-04-04","nav":23.7439,"day_change_pct":1.5491},{"nav_date":"2022-03-31","nav":23.3817,"day_change_pct":0.0021},{"nav_date":"2022-03-30","nav":23.3812,"day_change_pct":0.7042},{"nav_date":"2022-03-29","nav":23.2177,"day_change_pct":0.3479},{"nav_date":"2022-03-28","nav":23.1372,"day_change_pct":0.0921},{"nav_date":"2022-03-25","nav":23.1159,"day_change_pct":-0.2266},{"nav_date":"2022-03-24","nav":23.1684,"day_change_pct":-0.0552},{"nav_date":"2022-03-23","nav":23.1812,"day_change_pct":-0.1791},{"nav_date":"2022-03-22","nav":23.2228,"day_change_pct":0.3617},{"nav_date":"2022-03-21","nav":23.1391,"day_change_pct":-0.5911},{"nav_date":"2022-03-17","nav":23.2767,"day_change_pct":0.6873},{"nav_date":"2022-03-16","nav":23.1178,"day_change_pct":0.9639},{"nav_date":"2022-03-15","nav":22.8971,"day_change_pct":-0.3967},{"nav_date":"2022-03-14","nav":22.9883,"day_change_pct":0.5142},{"nav_date":"2022-03-11","nav":22.8707,"day_change_pct":0.1778},{"nav_date":"2022-03-10","nav":22.8301,"day_change_pct":0.7974},{"nav_date":"2022-03-09","nav":22.6495,"day_change_pct":0.8343},{"nav_date":"2022-03-08","nav":22.4621,"day_change_pct":0.6723},{"nav_date":"2022-03-07","nav":22.3121,"day_change_pct":-1.2953},{"nav_date":"2022-03-04","nav":22.6049,"day_change_pct":-0.7913},{"nav_date":"2022-03-03","nav":22.7852,"day_change_pct":-0.4965},{"nav_date":"2022-03-02","nav":22.8989,"day_change_pct":-0.4054},{"nav_date":"2022-02-28","nav":22.9921,"day_change_pct":0.3465},{"nav_date":"2022-02-25","nav":22.9127,"day_change_pct":1.4334},{"nav_date":"2022-02-24","nav":22.5889,"day_change_pct":-2.5168},{"nav_date":"2022-02-23","nav":23.1721,"day_change_pct":0.1037},{"nav_date":"2022-02-22","nav":23.1481,"day_change_pct":-0.4807},{"nav_date":"2022-02-21","nav":23.2599,"day_change_pct":-0.2748},{"nav_date":"2022-02-18","nav":23.324,"day_change_pct":-0.2498},{"nav_date":"2022-02-17","nav":23.3824,"day_change_pct":-0.2253},{"nav_date":"2022-02-16","nav":23.4352,"day_change_pct":-0.0316},{"nav_date":"2022-02-15","nav":23.4426,"day_change_pct":1.4774},{"nav_date":"2022-02-14","nav":23.1013,"day_change_pct":-1.8549},{"nav_date":"2022-02-11","nav":23.5379,"day_change_pct":-0.9348},{"nav_date":"2022-02-10","nav":23.76,"day_change_pct":0.39},{"nav_date":"2022-02-09","nav":23.6677,"day_change_pct":0.7003},{"nav_date":"2022-02-08","nav":23.5031,"day_change_pct":-0.7801},{"nav_date":"2022-02-04","nav":23.6879,"day_change_pct":-0.3123},{"nav_date":"2022-02-03","nav":23.7621,"day_change_pct":-0.4708},{"nav_date":"2022-02-02","nav":23.8745,"day_change_pct":0.6526},{"nav_date":"2022-02-01","nav":23.7197,"day_change_pct":0.5353},{"nav_date":"2022-01-31","nav":23.5934,"day_change_pct":0.7796},{"nav_date":"2022-01-28","nav":23.4109,"day_change_pct":0.0462},{"nav_date":"2022-01-27","nav":23.4001,"day_change_pct":-0.4878},{"nav_date":"2022-01-25","nav":23.5148,"day_change_pct":0.7157},{"nav_date":"2022-01-24","nav":23.3477,"day_change_pct":-1.4387},{"nav_date":"2022-01-21","nav":23.6885,"day_change_pct":-0.6563},{"nav_date":"2022-01-20","nav":23.845,"day_change_pct":-0.2648},{"nav_date":"2022-01-19","nav":23.9083,"day_change_pct":-0.3949},{"nav_date":"2022-01-18","nav":24.0031,"day_change_pct":-0.7603},{"nav_date":"2022-01-17","nav":24.187,"day_change_pct":0.0033},{"nav_date":"2022-01-14","nav":24.1862,"day_change_pct":0.0794},{"nav_date":"2022-01-13","nav":24.167,"day_change_pct":0.1019},{"nav_date":"2022-01-12","nav":24.1424,"day_change_pct":0.4815},{"nav_date":"2022-01-11","nav":24.0267,"day_change_pct":0.1354},{"nav_date":"2022-01-10","nav":23.9942,"day_change_pct":0.5764},{"nav_date":"2022-01-07","nav":23.8567,"day_change_pct":0.2614},{"nav_date":"2022-01-06","nav":23.7945,"day_change_pct":-0.3201},{"nav_date":"2022-01-05","nav":23.8709,"day_change_pct":0.2171},{"nav_date":"2022-01-04","nav":23.8192,"day_change_pct":0.2947},{"nav_date":"2022-01-03","nav":23.7492,"day_change_pct":0.7223},{"nav_date":"2021-12-31","nav":23.5789,"day_change_pct":0.5913},{"nav_date":"2021-12-30","nav":23.4403,"day_change_pct":-0.0132},{"nav_date":"2021-12-29","nav":23.4434,"day_change_pct":-0.0247},{"nav_date":"2021-12-28","nav":23.4492,"day_change_pct":0.3926},{"nav_date":"2021-12-27","nav":23.3575,"day_change_pct":0.1862},{"nav_date":"2021-12-24","nav":23.3141,"day_change_pct":-0.3113},{"nav_date":"2021-12-23","nav":23.3869,"day_change_pct":0.3222},{"nav_date":"2021-12-22","nav":23.3118,"day_change_pct":0.722},{"nav_date":"2021-12-21","nav":23.1447,"day_change_pct":0.5356},{"nav_date":"2021-12-20","nav":23.0214,"day_change_pct":-1.3325},{"nav_date":"2021-12-17","nav":23.3323,"day_change_pct":-0.9446},{"nav_date":"2021-12-16","nav":23.5548,"day_change_pct":-0.1746},{"nav_date":"2021-12-15","nav":23.596,"day_change_pct":-0.2903},{"nav_date":"2021-12-14","nav":23.6647,"day_change_pct":-0.0587},{"nav_date":"2021-12-13","nav":23.6786,"day_change_pct":-0.2057},{"nav_date":"2021-12-10","nav":23.7274,"day_change_pct":-0.0021}],"total":4019,"page":1,"page_size":250}