{"fund_details":{"scheme_code":102109,"scheme_name":"Franklin INDIA LIFE STAGE FUND OF FUNDS - THE 30S PLAN (G)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01627","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":82.0831,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":82.0687,"day_change_pct":0.0076},{"nav_date":"2022-12-14","nav":82.0625,"day_change_pct":0.0062},{"nav_date":"2022-12-13","nav":82.0574,"day_change_pct":0.2217},{"nav_date":"2022-12-12","nav":81.8759,"day_change_pct":0.0545},{"nav_date":"2022-12-09","nav":81.8313,"day_change_pct":-0.2983},{"nav_date":"2022-12-08","nav":82.0761,"day_change_pct":0.2068},{"nav_date":"2022-12-07","nav":81.9067,"day_change_pct":-0.2569},{"nav_date":"2022-12-06","nav":82.1177,"day_change_pct":-0.3001},{"nav_date":"2022-12-05","nav":82.3649,"day_change_pct":0.0468},{"nav_date":"2022-12-02","nav":82.3264,"day_change_pct":-0.0435},{"nav_date":"2022-12-01","nav":82.3622,"day_change_pct":0.2708},{"nav_date":"2022-11-30","nav":82.1398,"day_change_pct":0.3722},{"nav_date":"2022-11-29","nav":81.8352,"day_change_pct":0.2052},{"nav_date":"2022-11-28","nav":81.6676,"day_change_pct":0.171},{"nav_date":"2022-11-25","nav":81.5282,"day_change_pct":0.1968},{"nav_date":"2022-11-24","nav":81.3681,"day_change_pct":0.6484},{"nav_date":"2022-11-23","nav":80.8439,"day_change_pct":0.1165},{"nav_date":"2022-11-22","nav":80.7498,"day_change_pct":0.1813},{"nav_date":"2022-11-21","nav":80.6037,"day_change_pct":-0.2907},{"nav_date":"2022-11-18","nav":80.8387,"day_change_pct":-0.1351},{"nav_date":"2022-11-17","nav":80.9481,"day_change_pct":-0.2519},{"nav_date":"2022-11-16","nav":81.1525,"day_change_pct":-0.0016},{"nav_date":"2022-11-15","nav":81.1538,"day_change_pct":0.2297},{"nav_date":"2022-11-14","nav":80.9678,"day_change_pct":0.1201},{"nav_date":"2022-11-11","nav":80.8707,"day_change_pct":0.9012},{"nav_date":"2022-11-10","nav":80.1484,"day_change_pct":-0.375},{"nav_date":"2022-11-09","nav":80.4501,"day_change_pct":-0.2618},{"nav_date":"2022-11-07","nav":80.6613,"day_change_pct":0.3038},{"nav_date":"2022-11-04","nav":80.417,"day_change_pct":-0.0623},{"nav_date":"2022-11-03","nav":80.4671,"day_change_pct":-0.1571},{"nav_date":"2022-11-02","nav":80.5937,"day_change_pct":-0.1711},{"nav_date":"2022-11-01","nav":80.7318,"day_change_pct":0.4244},{"nav_date":"2022-10-31","nav":80.3906,"day_change_pct":0.6354},{"nav_date":"2022-10-28","nav":79.883,"day_change_pct":-0.107},{"nav_date":"2022-10-27","nav":79.9686,"day_change_pct":0.2576},{"nav_date":"2022-10-25","nav":79.7631,"day_change_pct":0.4335},{"nav_date":"2022-10-21","nav":79.4188,"day_change_pct":-0.0272},{"nav_date":"2022-10-20","nav":79.4404,"day_change_pct":0.0337},{"nav_date":"2022-10-19","nav":79.4136,"day_change_pct":-0.0019},{"nav_date":"2022-10-18","nav":79.4151,"day_change_pct":0.5174},{"nav_date":"2022-10-17","nav":79.0063,"day_change_pct":0.3429},{"nav_date":"2022-10-14","nav":78.7363,"day_change_pct":0.404},{"nav_date":"2022-10-13","nav":78.4195,"day_change_pct":-0.2975},{"nav_date":"2022-10-12","nav":78.6535,"day_change_pct":0.4317},{"nav_date":"2022-10-11","nav":78.3154,"day_change_pct":-0.8341},{"nav_date":"2022-10-10","nav":78.9741,"day_change_pct":-0.3533},{"nav_date":"2022-10-07","nav":79.2541,"day_change_pct":-0.0942},{"nav_date":"2022-10-06","nav":79.3288,"day_change_pct":0.1922},{"nav_date":"2022-10-04","nav":79.1766,"day_change_pct":1.0544},{"nav_date":"2022-10-03","nav":78.3505,"day_change_pct":-0.6652},{"nav_date":"2022-09-30","nav":78.8752,"day_change_pct":0.7309},{"nav_date":"2022-09-29","nav":78.3029,"day_change_pct":0.1689},{"nav_date":"2022-09-28","nav":78.1709,"day_change_pct":-0.2259},{"nav_date":"2022-09-27","nav":78.3479,"day_change_pct":0.0688},{"nav_date":"2022-09-26","nav":78.294,"day_change_pct":-1.0176},{"nav_date":"2022-09-23","nav":79.0989,"day_change_pct":-1.1039},{"nav_date":"2022-09-22","nav":79.9818,"day_change_pct":-0.3143},{"nav_date":"2022-09-21","nav":80.234,"day_change_pct":-0.3661},{"nav_date":"2022-09-20","nav":80.5288,"day_change_pct":0.6645},{"nav_date":"2022-09-19","nav":79.9972,"day_change_pct":0.1262},{"nav_date":"2022-09-16","nav":79.8964,"day_change_pct":-1.1631},{"nav_date":"2022-09-15","nav":80.8366,"day_change_pct":-0.1593},{"nav_date":"2022-09-14","nav":80.9656,"day_change_pct":-0.2132},{"nav_date":"2022-09-13","nav":81.1386,"day_change_pct":0.3216},{"nav_date":"2022-09-12","nav":80.8785,"day_change_pct":0.3089},{"nav_date":"2022-09-09","nav":80.6294,"day_change_pct":0.1809},{"nav_date":"2022-09-08","nav":80.4838,"day_change_pct":0.4743},{"nav_date":"2022-09-07","nav":80.1039,"day_change_pct":0.0598},{"nav_date":"2022-09-06","nav":80.056,"day_change_pct":0.0808},{"nav_date":"2022-09-05","nav":79.9914,"day_change_pct":0.2041},{"nav_date":"2022-09-02","nav":79.8285,"day_change_pct":-0.0109},{"nav_date":"2022-09-01","nav":79.8372,"day_change_pct":-0.1994},{"nav_date":"2022-08-30","nav":79.9967,"day_change_pct":1.2418},{"nav_date":"2022-08-29","nav":79.0155,"day_change_pct":-0.7954},{"nav_date":"2022-08-26","nav":79.649,"day_change_pct":0.1615},{"nav_date":"2022-08-25","nav":79.5206,"day_change_pct":-0.0672},{"nav_date":"2022-08-24","nav":79.5741,"day_change_pct":0.1882},{"nav_date":"2022-08-23","nav":79.4246,"day_change_pct":0.2808},{"nav_date":"2022-08-22","nav":79.2022,"day_change_pct":-0.8978},{"nav_date":"2022-08-19","nav":79.9197,"day_change_pct":-0.7371},{"nav_date":"2022-08-18","nav":80.5132,"day_change_pct":0.118},{"nav_date":"2022-08-17","nav":80.4183,"day_change_pct":0.9494},{"nav_date":"2022-08-12","nav":79.662,"day_change_pct":0.203},{"nav_date":"2022-08-11","nav":79.5006,"day_change_pct":0.5042},{"nav_date":"2022-08-10","nav":79.1018,"day_change_pct":0.0244},{"nav_date":"2022-08-08","nav":79.0825,"day_change_pct":0.2768},{"nav_date":"2022-08-05","nav":78.8642,"day_change_pct":0.0598},{"nav_date":"2022-08-04","nav":78.8171,"day_change_pct":0.1507},{"nav_date":"2022-08-03","nav":78.6985,"day_change_pct":-0.0676},{"nav_date":"2022-08-02","nav":78.7517,"day_change_pct":0.1641},{"nav_date":"2022-08-01","nav":78.6227,"day_change_pct":0.6228},{"nav_date":"2022-07-29","nav":78.1361,"day_change_pct":0.6324},{"nav_date":"2022-07-28","nav":77.6451,"day_change_pct":0.658},{"nav_date":"2022-07-27","nav":77.1375,"day_change_pct":0.4788},{"nav_date":"2022-07-26","nav":76.7699,"day_change_pct":-0.6247},{"nav_date":"2022-07-25","nav":77.2525,"day_change_pct":-0.2395},{"nav_date":"2022-07-22","nav":77.438,"day_change_pct":0.2666},{"nav_date":"2022-07-21","nav":77.2321,"day_change_pct":0.3477},{"nav_date":"2022-07-20","nav":76.9645,"day_change_pct":0.4842},{"nav_date":"2022-07-19","nav":76.5936,"day_change_pct":0.2472},{"nav_date":"2022-07-18","nav":76.4047,"day_change_pct":0.6695},{"nav_date":"2022-07-15","nav":75.8966,"day_change_pct":0.2015},{"nav_date":"2022-07-14","nav":75.744,"day_change_pct":-0.1247},{"nav_date":"2022-07-13","nav":75.8386,"day_change_pct":-0.1101},{"nav_date":"2022-07-12","nav":75.9222,"day_change_pct":-0.4711},{"nav_date":"2022-07-11","nav":76.2816,"day_change_pct":0.0538},{"nav_date":"2022-07-08","nav":76.2406,"day_change_pct":0.207},{"nav_date":"2022-07-07","nav":76.0831,"day_change_pct":0.4419},{"nav_date":"2022-07-06","nav":75.7484,"day_change_pct":0.8815},{"nav_date":"2022-07-05","nav":75.0865,"day_change_pct":0.0573},{"nav_date":"2022-07-04","nav":75.0435,"day_change_pct":0.4989},{"nav_date":"2022-07-01","nav":74.671,"day_change_pct":0.2455},{"nav_date":"2022-06-30","nav":74.4881,"day_change_pct":-0.0994},{"nav_date":"2022-06-29","nav":74.5622,"day_change_pct":-0.3884},{"nav_date":"2022-06-28","nav":74.8529,"day_change_pct":0.0294},{"nav_date":"2022-06-27","nav":74.8309,"day_change_pct":0.5207},{"nav_date":"2022-06-24","nav":74.4433,"day_change_pct":0.5353},{"nav_date":"2022-06-23","nav":74.0469,"day_change_pct":0.6638},{"nav_date":"2022-06-22","nav":73.5586,"day_change_pct":-0.5147},{"nav_date":"2022-06-21","nav":73.9392,"day_change_pct":1.0555},{"nav_date":"2022-06-20","nav":73.1669,"day_change_pct":0.0901},{"nav_date":"2022-06-17","nav":73.101,"day_change_pct":-0.4255},{"nav_date":"2022-06-16","nav":73.4134,"day_change_pct":-1.0526},{"nav_date":"2022-06-15","nav":74.1944,"day_change_pct":0.0425},{"nav_date":"2022-06-14","nav":74.1629,"day_change_pct":-0.1728},{"nav_date":"2022-06-13","nav":74.2913,"day_change_pct":-1.3985},{"nav_date":"2022-06-10","nav":75.345,"day_change_pct":-0.5721},{"nav_date":"2022-06-09","nav":75.7785,"day_change_pct":0.3013},{"nav_date":"2022-06-08","nav":75.5509,"day_change_pct":-0.0784},{"nav_date":"2022-06-07","nav":75.6102,"day_change_pct":-0.4779},{"nav_date":"2022-06-06","nav":75.9733,"day_change_pct":-0.1539},{"nav_date":"2022-06-03","nav":76.0904,"day_change_pct":-0.4284},{"nav_date":"2022-06-02","nav":76.4178,"day_change_pct":0.1325},{"nav_date":"2022-06-01","nav":76.3167,"day_change_pct":-0.1529},{"nav_date":"2022-05-31","nav":76.4336,"day_change_pct":0.0334},{"nav_date":"2022-05-30","nav":76.4081,"day_change_pct":1.0931},{"nav_date":"2022-05-27","nav":75.5819,"day_change_pct":0.6663},{"nav_date":"2022-05-26","nav":75.0816,"day_change_pct":0.6908},{"nav_date":"2022-05-25","nav":74.5665,"day_change_pct":-0.539},{"nav_date":"2022-05-24","nav":74.9706,"day_change_pct":-0.0902},{"nav_date":"2022-05-23","nav":75.0383,"day_change_pct":0.0767},{"nav_date":"2022-05-20","nav":74.9808,"day_change_pct":1.1623},{"nav_date":"2022-05-19","nav":74.1193,"day_change_pct":-1.4456},{"nav_date":"2022-05-18","nav":75.2065,"day_change_pct":-0.0702},{"nav_date":"2022-05-17","nav":75.2593,"day_change_pct":1.6013},{"nav_date":"2022-05-13","nav":74.0732,"day_change_pct":-0.0634},{"nav_date":"2022-05-12","nav":74.1202,"day_change_pct":-1.0481},{"nav_date":"2022-05-11","nav":74.9053,"day_change_pct":-0.0963},{"nav_date":"2022-05-10","nav":74.9775,"day_change_pct":-0.2759},{"nav_date":"2022-05-09","nav":75.1849,"day_change_pct":-0.335},{"nav_date":"2022-05-06","nav":75.4376,"day_change_pct":-1.0256},{"nav_date":"2022-05-05","nav":76.2193,"day_change_pct":-0.0445},{"nav_date":"2022-05-04","nav":76.2532,"day_change_pct":-1.5127},{"nav_date":"2022-05-02","nav":77.4244,"day_change_pct":-0.3976},{"nav_date":"2022-04-29","nav":77.7335,"day_change_pct":-0.4564},{"nav_date":"2022-04-28","nav":78.0899,"day_change_pct":0.6375},{"nav_date":"2022-04-27","nav":77.5952,"day_change_pct":-0.4872},{"nav_date":"2022-04-26","nav":77.9751,"day_change_pct":0.7291},{"nav_date":"2022-04-25","nav":77.4107,"day_change_pct":-0.7208},{"nav_date":"2022-04-22","nav":77.9727,"day_change_pct":-0.5386},{"nav_date":"2022-04-21","nav":78.3949,"day_change_pct":0.5791},{"nav_date":"2022-04-20","nav":77.9435,"day_change_pct":0.4783},{"nav_date":"2022-04-19","nav":77.5725,"day_change_pct":-0.7255},{"nav_date":"2022-04-18","nav":78.1394,"day_change_pct":-0.638},{"nav_date":"2022-04-13","nav":78.6411,"day_change_pct":-0.1517},{"nav_date":"2022-04-12","nav":78.7606,"day_change_pct":-0.4093},{"nav_date":"2022-04-11","nav":79.0843,"day_change_pct":-0.1578},{"nav_date":"2022-04-08","nav":79.2093,"day_change_pct":0.3438},{"nav_date":"2022-04-07","nav":78.9379,"day_change_pct":-0.1279},{"nav_date":"2022-04-06","nav":79.039,"day_change_pct":-0.2982},{"nav_date":"2022-04-05","nav":79.2754,"day_change_pct":0.0371},{"nav_date":"2022-04-04","nav":79.246,"day_change_pct":1.549},{"nav_date":"2022-03-31","nav":78.0372,"day_change_pct":0.0019},{"nav_date":"2022-03-30","nav":78.0357,"day_change_pct":0.7042},{"nav_date":"2022-03-29","nav":77.49,"day_change_pct":0.3481},{"nav_date":"2022-03-28","nav":77.2212,"day_change_pct":0.092},{"nav_date":"2022-03-25","nav":77.1502,"day_change_pct":-0.2264},{"nav_date":"2022-03-24","nav":77.3253,"day_change_pct":-0.0554},{"nav_date":"2022-03-23","nav":77.3682,"day_change_pct":-0.179},{"nav_date":"2022-03-22","nav":77.5069,"day_change_pct":0.3615},{"nav_date":"2022-03-21","nav":77.2277,"day_change_pct":-0.5911},{"nav_date":"2022-03-17","nav":77.6869,"day_change_pct":0.6876},{"nav_date":"2022-03-16","nav":77.1564,"day_change_pct":0.9636},{"nav_date":"2022-03-15","nav":76.42,"day_change_pct":-0.3965},{"nav_date":"2022-03-14","nav":76.7242,"day_change_pct":0.5142},{"nav_date":"2022-03-11","nav":76.3317,"day_change_pct":0.1774},{"nav_date":"2022-03-10","nav":76.1965,"day_change_pct":0.7976},{"nav_date":"2022-03-09","nav":75.5936,"day_change_pct":0.8345},{"nav_date":"2022-03-08","nav":74.968,"day_change_pct":0.6722},{"nav_date":"2022-03-07","nav":74.4674,"day_change_pct":-1.2954},{"nav_date":"2022-03-04","nav":75.4447,"day_change_pct":-0.7911},{"nav_date":"2022-03-03","nav":76.0463,"day_change_pct":-0.4966},{"nav_date":"2022-03-02","nav":76.4258,"day_change_pct":-0.4055},{"nav_date":"2022-02-28","nav":76.737,"day_change_pct":0.3465},{"nav_date":"2022-02-25","nav":76.472,"day_change_pct":1.4337},{"nav_date":"2022-02-24","nav":75.3911,"day_change_pct":-2.5171},{"nav_date":"2022-02-23","nav":77.3378,"day_change_pct":0.1037},{"nav_date":"2022-02-22","nav":77.2577,"day_change_pct":-0.4806},{"nav_date":"2022-02-21","nav":77.6308,"day_change_pct":-0.275},{"nav_date":"2022-02-18","nav":77.8449,"day_change_pct":-0.2496},{"nav_date":"2022-02-17","nav":78.0397,"day_change_pct":-0.225},{"nav_date":"2022-02-16","nav":78.2157,"day_change_pct":-0.0318},{"nav_date":"2022-02-15","nav":78.2406,"day_change_pct":1.4774},{"nav_date":"2022-02-14","nav":77.1015,"day_change_pct":-1.8549},{"nav_date":"2022-02-11","nav":78.5587,"day_change_pct":-0.9346},{"nav_date":"2022-02-10","nav":79.2998,"day_change_pct":0.3898},{"nav_date":"2022-02-09","nav":78.9919,"day_change_pct":0.7006},{"nav_date":"2022-02-08","nav":78.4423,"day_change_pct":-0.7802},{"nav_date":"2022-02-04","nav":79.0591,"day_change_pct":-0.3125},{"nav_date":"2022-02-03","nav":79.3069,"day_change_pct":-0.4706},{"nav_date":"2022-02-02","nav":79.6819,"day_change_pct":0.6526},{"nav_date":"2022-02-01","nav":79.1653,"day_change_pct":0.5353},{"nav_date":"2022-01-31","nav":78.7438,"day_change_pct":0.7797},{"nav_date":"2022-01-28","nav":78.1346,"day_change_pct":0.0461},{"nav_date":"2022-01-27","nav":78.0986,"day_change_pct":-0.4878},{"nav_date":"2022-01-25","nav":78.4814,"day_change_pct":0.7153},{"nav_date":"2022-01-24","nav":77.924,"day_change_pct":-1.4385},{"nav_date":"2022-01-21","nav":79.0613,"day_change_pct":-0.6564},{"nav_date":"2022-01-20","nav":79.5837,"day_change_pct":-0.2646},{"nav_date":"2022-01-19","nav":79.7948,"day_change_pct":-0.3948},{"nav_date":"2022-01-18","nav":80.1111,"day_change_pct":-0.7605},{"nav_date":"2022-01-17","nav":80.725,"day_change_pct":0.0032},{"nav_date":"2022-01-14","nav":80.7224,"day_change_pct":0.0796},{"nav_date":"2022-01-13","nav":80.6582,"day_change_pct":0.1019},{"nav_date":"2022-01-12","nav":80.5761,"day_change_pct":0.4816},{"nav_date":"2022-01-11","nav":80.1899,"day_change_pct":0.1352},{"nav_date":"2022-01-10","nav":80.0816,"day_change_pct":0.5763},{"nav_date":"2022-01-07","nav":79.6227,"day_change_pct":0.2614},{"nav_date":"2022-01-06","nav":79.4151,"day_change_pct":-0.3199},{"nav_date":"2022-01-05","nav":79.67,"day_change_pct":0.217},{"nav_date":"2022-01-04","nav":79.4975,"day_change_pct":0.2947},{"nav_date":"2022-01-03","nav":79.2639,"day_change_pct":0.7223},{"nav_date":"2021-12-31","nav":78.6955,"day_change_pct":0.5912},{"nav_date":"2021-12-30","nav":78.233,"day_change_pct":-0.0132},{"nav_date":"2021-12-29","nav":78.2433,"day_change_pct":-0.0247},{"nav_date":"2021-12-28","nav":78.2626,"day_change_pct":0.3928},{"nav_date":"2021-12-27","nav":77.9564,"day_change_pct":0.186},{"nav_date":"2021-12-24","nav":77.8117,"day_change_pct":-0.3111},{"nav_date":"2021-12-23","nav":78.0545,"day_change_pct":0.322},{"nav_date":"2021-12-22","nav":77.804,"day_change_pct":0.7221},{"nav_date":"2021-12-21","nav":77.2462,"day_change_pct":0.5356},{"nav_date":"2021-12-20","nav":76.8347,"day_change_pct":-1.3327},{"nav_date":"2021-12-17","nav":77.8725,"day_change_pct":-0.9446},{"nav_date":"2021-12-16","nav":78.6151,"day_change_pct":-0.1743},{"nav_date":"2021-12-15","nav":78.7524,"day_change_pct":-0.2904},{"nav_date":"2021-12-14","nav":78.9818,"day_change_pct":-0.0586},{"nav_date":"2021-12-13","nav":79.0281,"day_change_pct":-0.2056},{"nav_date":"2021-12-10","nav":79.1909,"day_change_pct":-0.0021}],"total":4019,"page":1,"page_size":250}