{"fund_details":{"scheme_code":102108,"scheme_name":"Franklin India Life Stage Fund of Funds - 20's Plan - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01577","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":31.2484,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":31.2429,"day_change_pct":0.0032},{"nav_date":"2022-12-14","nav":31.2419,"day_change_pct":0.0016},{"nav_date":"2022-12-13","nav":31.2414,"day_change_pct":0.2979},{"nav_date":"2022-12-12","nav":31.1486,"day_change_pct":0.053},{"nav_date":"2022-12-09","nav":31.1321,"day_change_pct":-0.4375},{"nav_date":"2022-12-08","nav":31.2689,"day_change_pct":0.3105},{"nav_date":"2022-12-07","nav":31.1721,"day_change_pct":-0.3631},{"nav_date":"2022-12-06","nav":31.2857,"day_change_pct":-0.4328},{"nav_date":"2022-12-05","nav":31.4217,"day_change_pct":0.0545},{"nav_date":"2022-12-02","nav":31.4046,"day_change_pct":-0.0694},{"nav_date":"2022-12-01","nav":31.4264,"day_change_pct":0.3753},{"nav_date":"2022-11-30","nav":31.3089,"day_change_pct":0.5631},{"nav_date":"2022-11-29","nav":31.1336,"day_change_pct":0.3167},{"nav_date":"2022-11-28","nav":31.0353,"day_change_pct":0.2286},{"nav_date":"2022-11-25","nav":30.9645,"day_change_pct":0.3172},{"nav_date":"2022-11-24","nav":30.8666,"day_change_pct":0.9689},{"nav_date":"2022-11-23","nav":30.5704,"day_change_pct":0.1717},{"nav_date":"2022-11-22","nav":30.518,"day_change_pct":0.2599},{"nav_date":"2022-11-21","nav":30.4389,"day_change_pct":-0.4461},{"nav_date":"2022-11-18","nav":30.5753,"day_change_pct":-0.2063},{"nav_date":"2022-11-17","nav":30.6385,"day_change_pct":-0.3999},{"nav_date":"2022-11-16","nav":30.7615,"day_change_pct":-0.0075},{"nav_date":"2022-11-15","nav":30.7638,"day_change_pct":0.3111},{"nav_date":"2022-11-14","nav":30.6684,"day_change_pct":0.1561},{"nav_date":"2022-11-11","nav":30.6206,"day_change_pct":1.2586},{"nav_date":"2022-11-10","nav":30.24,"day_change_pct":-0.5826},{"nav_date":"2022-11-09","nav":30.4172,"day_change_pct":-0.4161},{"nav_date":"2022-11-07","nav":30.5443,"day_change_pct":0.4238},{"nav_date":"2022-11-04","nav":30.4154,"day_change_pct":-0.0995},{"nav_date":"2022-11-03","nav":30.4457,"day_change_pct":-0.2058},{"nav_date":"2022-11-02","nav":30.5085,"day_change_pct":-0.2511},{"nav_date":"2022-11-01","nav":30.5853,"day_change_pct":0.5907},{"nav_date":"2022-10-31","nav":30.4057,"day_change_pct":0.9053},{"nav_date":"2022-10-28","nav":30.1329,"day_change_pct":-0.161},{"nav_date":"2022-10-27","nav":30.1815,"day_change_pct":0.3438},{"nav_date":"2022-10-25","nav":30.0781,"day_change_pct":-7.8662},{"nav_date":"2022-10-21","nav":32.6461,"day_change_pct":-0.0328},{"nav_date":"2022-10-20","nav":32.6568,"day_change_pct":0.0573},{"nav_date":"2022-10-19","nav":32.6381,"day_change_pct":0.011},{"nav_date":"2022-10-18","nav":32.6345,"day_change_pct":0.7346},{"nav_date":"2022-10-17","nav":32.3965,"day_change_pct":0.4318},{"nav_date":"2022-10-14","nav":32.2572,"day_change_pct":0.5844},{"nav_date":"2022-10-13","nav":32.0698,"day_change_pct":-0.4384},{"nav_date":"2022-10-12","nav":32.211,"day_change_pct":0.6245},{"nav_date":"2022-10-11","nav":32.0111,"day_change_pct":-1.1896},{"nav_date":"2022-10-10","nav":32.3965,"day_change_pct":-0.4884},{"nav_date":"2022-10-07","nav":32.5555,"day_change_pct":-0.1068},{"nav_date":"2022-10-06","nav":32.5903,"day_change_pct":0.2927},{"nav_date":"2022-10-04","nav":32.4952,"day_change_pct":1.5018},{"nav_date":"2022-10-03","nav":32.0144,"day_change_pct":-0.978},{"nav_date":"2022-09-30","nav":32.3306,"day_change_pct":1.0464},{"nav_date":"2022-09-29","nav":31.9958,"day_change_pct":0.2155},{"nav_date":"2022-09-28","nav":31.927,"day_change_pct":-0.3353},{"nav_date":"2022-09-27","nav":32.0344,"day_change_pct":0.094},{"nav_date":"2022-09-26","nav":32.0043,"day_change_pct":-1.4852},{"nav_date":"2022-09-23","nav":32.4868,"day_change_pct":-1.5653},{"nav_date":"2022-09-22","nav":33.0034,"day_change_pct":-0.4038},{"nav_date":"2022-09-21","nav":33.1372,"day_change_pct":-0.5379},{"nav_date":"2022-09-20","nav":33.3164,"day_change_pct":0.9977},{"nav_date":"2022-09-19","nav":32.9873,"day_change_pct":0.1722},{"nav_date":"2022-09-16","nav":32.9306,"day_change_pct":-1.6624},{"nav_date":"2022-09-15","nav":33.4873,"day_change_pct":-0.1884},{"nav_date":"2022-09-14","nav":33.5505,"day_change_pct":-0.2658},{"nav_date":"2022-09-13","nav":33.6399,"day_change_pct":0.4488},{"nav_date":"2022-09-12","nav":33.4896,"day_change_pct":0.452},{"nav_date":"2022-09-09","nav":33.3389,"day_change_pct":0.2565},{"nav_date":"2022-09-08","nav":33.2536,"day_change_pct":0.666},{"nav_date":"2022-09-07","nav":33.0336,"day_change_pct":0.0973},{"nav_date":"2022-09-06","nav":33.0015,"day_change_pct":0.1092},{"nav_date":"2022-09-05","nav":32.9655,"day_change_pct":0.2988},{"nav_date":"2022-09-02","nav":32.8673,"day_change_pct":-0.0702},{"nav_date":"2022-09-01","nav":32.8904,"day_change_pct":-0.2892},{"nav_date":"2022-08-30","nav":32.9858,"day_change_pct":1.7845},{"nav_date":"2022-08-29","nav":32.4075,"day_change_pct":-1.1469},{"nav_date":"2022-08-26","nav":32.7835,"day_change_pct":0.2124},{"nav_date":"2022-08-25","nav":32.714,"day_change_pct":-0.0931},{"nav_date":"2022-08-24","nav":32.7445,"day_change_pct":0.2775},{"nav_date":"2022-08-23","nav":32.6539,"day_change_pct":0.4213},{"nav_date":"2022-08-22","nav":32.5169,"day_change_pct":-1.312},{"nav_date":"2022-08-19","nav":32.9492,"day_change_pct":-1.0538},{"nav_date":"2022-08-18","nav":33.3001,"day_change_pct":0.1902},{"nav_date":"2022-08-17","nav":33.2369,"day_change_pct":1.2869},{"nav_date":"2022-08-12","nav":32.8146,"day_change_pct":0.2989},{"nav_date":"2022-08-11","nav":32.7168,"day_change_pct":0.7043},{"nav_date":"2022-08-10","nav":32.488,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":32.488,"day_change_pct":0.3338},{"nav_date":"2022-08-05","nav":32.3799,"day_change_pct":0.159},{"nav_date":"2022-08-04","nav":32.3285,"day_change_pct":0.1713},{"nav_date":"2022-08-03","nav":32.2732,"day_change_pct":-0.0811},{"nav_date":"2022-08-02","nav":32.2994,"day_change_pct":0.2001},{"nav_date":"2022-08-01","nav":32.2349,"day_change_pct":0.8721},{"nav_date":"2022-07-29","nav":31.9562,"day_change_pct":0.8989},{"nav_date":"2022-07-28","nav":31.6715,"day_change_pct":0.9431},{"nav_date":"2022-07-27","nav":31.3756,"day_change_pct":0.7052},{"nav_date":"2022-07-26","nav":31.1559,"day_change_pct":-0.9055},{"nav_date":"2022-07-25","nav":31.4406,"day_change_pct":-0.3742},{"nav_date":"2022-07-22","nav":31.5587,"day_change_pct":0.3849},{"nav_date":"2022-07-21","nav":31.4377,"day_change_pct":0.5196},{"nav_date":"2022-07-20","nav":31.2752,"day_change_pct":0.7055},{"nav_date":"2022-07-19","nav":31.0561,"day_change_pct":0.3765},{"nav_date":"2022-07-18","nav":30.9396,"day_change_pct":0.9857},{"nav_date":"2022-07-15","nav":30.6376,"day_change_pct":0.3275},{"nav_date":"2022-07-14","nav":30.5376,"day_change_pct":-0.1834},{"nav_date":"2022-07-13","nav":30.5937,"day_change_pct":-0.199},{"nav_date":"2022-07-12","nav":30.6547,"day_change_pct":-0.7106},{"nav_date":"2022-07-11","nav":30.8741,"day_change_pct":0.0908},{"nav_date":"2022-07-08","nav":30.8461,"day_change_pct":0.3223},{"nav_date":"2022-07-07","nav":30.747,"day_change_pct":0.6765},{"nav_date":"2022-07-06","nav":30.5404,"day_change_pct":1.2552},{"nav_date":"2022-07-05","nav":30.1618,"day_change_pct":0.062},{"nav_date":"2022-07-04","nav":30.1431,"day_change_pct":0.7053},{"nav_date":"2022-07-01","nav":29.932,"day_change_pct":0.3335},{"nav_date":"2022-06-30","nav":29.8325,"day_change_pct":-0.165},{"nav_date":"2022-06-29","nav":29.8818,"day_change_pct":-0.5743},{"nav_date":"2022-06-28","nav":30.0544,"day_change_pct":0.0436},{"nav_date":"2022-06-27","nav":30.0413,"day_change_pct":0.7661},{"nav_date":"2022-06-24","nav":29.8129,"day_change_pct":0.8068},{"nav_date":"2022-06-23","nav":29.5743,"day_change_pct":0.9855},{"nav_date":"2022-06-22","nav":29.2857,"day_change_pct":-0.7917},{"nav_date":"2022-06-21","nav":29.5194,"day_change_pct":1.5865},{"nav_date":"2022-06-20","nav":29.0584,"day_change_pct":0.083},{"nav_date":"2022-06-17","nav":29.0343,"day_change_pct":-0.6403},{"nav_date":"2022-06-16","nav":29.2214,"day_change_pct":-1.5813},{"nav_date":"2022-06-15","nav":29.6909,"day_change_pct":0.0637},{"nav_date":"2022-06-14","nav":29.672,"day_change_pct":-0.2313},{"nav_date":"2022-06-13","nav":29.7408,"day_change_pct":-2.0708},{"nav_date":"2022-06-10","nav":30.3697,"day_change_pct":-0.8421},{"nav_date":"2022-06-09","nav":30.6276,"day_change_pct":0.4384},{"nav_date":"2022-06-08","nav":30.4939,"day_change_pct":-0.183},{"nav_date":"2022-06-07","nav":30.5498,"day_change_pct":-0.6614},{"nav_date":"2022-06-06","nav":30.7532,"day_change_pct":-0.2248},{"nav_date":"2022-06-03","nav":30.8225,"day_change_pct":-0.6559},{"nav_date":"2022-06-02","nav":31.026,"day_change_pct":0.2209},{"nav_date":"2022-06-01","nav":30.9576,"day_change_pct":-0.2407},{"nav_date":"2022-05-31","nav":31.0323,"day_change_pct":0.0613},{"nav_date":"2022-05-30","nav":31.0133,"day_change_pct":1.6103},{"nav_date":"2022-05-27","nav":30.5218,"day_change_pct":0.9846},{"nav_date":"2022-05-26","nav":30.2242,"day_change_pct":1.0349},{"nav_date":"2022-05-25","nav":29.9146,"day_change_pct":-0.8186},{"nav_date":"2022-05-24","nav":30.1615,"day_change_pct":-0.1503},{"nav_date":"2022-05-23","nav":30.2069,"day_change_pct":0.0798},{"nav_date":"2022-05-20","nav":30.1828,"day_change_pct":1.7318},{"nav_date":"2022-05-19","nav":29.669,"day_change_pct":-2.1506},{"nav_date":"2022-05-18","nav":30.3211,"day_change_pct":-0.1308},{"nav_date":"2022-05-17","nav":30.3608,"day_change_pct":2.3762},{"nav_date":"2022-05-13","nav":29.6561,"day_change_pct":-0.0687},{"nav_date":"2022-05-12","nav":29.6765,"day_change_pct":-1.5688},{"nav_date":"2022-05-11","nav":30.1495,"day_change_pct":-0.1533},{"nav_date":"2022-05-10","nav":30.1958,"day_change_pct":-0.4392},{"nav_date":"2022-05-09","nav":30.329,"day_change_pct":-0.4892},{"nav_date":"2022-05-06","nav":30.4781,"day_change_pct":-1.4365},{"nav_date":"2022-05-05","nav":30.9223,"day_change_pct":-0.0184},{"nav_date":"2022-05-04","nav":30.928,"day_change_pct":-1.991},{"nav_date":"2022-05-02","nav":31.5563,"day_change_pct":-0.5976},{"nav_date":"2022-04-29","nav":31.746,"day_change_pct":-0.6758},{"nav_date":"2022-04-28","nav":31.962,"day_change_pct":0.9459},{"nav_date":"2022-04-27","nav":31.6625,"day_change_pct":-0.723},{"nav_date":"2022-04-26","nav":31.8931,"day_change_pct":1.0727},{"nav_date":"2022-04-25","nav":31.5546,"day_change_pct":-1.0846},{"nav_date":"2022-04-22","nav":31.9006,"day_change_pct":-0.8023},{"nav_date":"2022-04-21","nav":32.1586,"day_change_pct":0.8356},{"nav_date":"2022-04-20","nav":31.8921,"day_change_pct":0.693},{"nav_date":"2022-04-19","nav":31.6726,"day_change_pct":-1.1331},{"nav_date":"2022-04-18","nav":32.0356,"day_change_pct":-0.9578},{"nav_date":"2022-04-13","nav":32.3454,"day_change_pct":-0.1713},{"nav_date":"2022-04-12","nav":32.4009,"day_change_pct":-0.5985},{"nav_date":"2022-04-11","nav":32.596,"day_change_pct":-0.2005},{"nav_date":"2022-04-08","nav":32.6615,"day_change_pct":0.5743},{"nav_date":"2022-04-07","nav":32.475,"day_change_pct":-0.1973},{"nav_date":"2022-04-06","nav":32.5392,"day_change_pct":-0.4208},{"nav_date":"2022-04-05","nav":32.6767,"day_change_pct":0.0585},{"nav_date":"2022-04-04","nav":32.6576,"day_change_pct":2.2365},{"nav_date":"2022-03-31","nav":31.9432,"day_change_pct":-0.0297},{"nav_date":"2022-03-30","nav":31.9527,"day_change_pct":0.9953},{"nav_date":"2022-03-29","nav":31.6378,"day_change_pct":0.4958},{"nav_date":"2022-03-28","nav":31.4817,"day_change_pct":0.1224},{"nav_date":"2022-03-25","nav":31.4432,"day_change_pct":-0.263},{"nav_date":"2022-03-24","nav":31.5261,"day_change_pct":-0.1615},{"nav_date":"2022-03-23","nav":31.5771,"day_change_pct":-0.2584},{"nav_date":"2022-03-22","nav":31.6589,"day_change_pct":0.5258},{"nav_date":"2022-03-21","nav":31.4933,"day_change_pct":-0.8844},{"nav_date":"2022-03-17","nav":31.7743,"day_change_pct":0.9785},{"nav_date":"2022-03-16","nav":31.4664,"day_change_pct":1.3907},{"nav_date":"2022-03-15","nav":31.0348,"day_change_pct":-0.6075},{"nav_date":"2022-03-14","nav":31.2245,"day_change_pct":0.7278},{"nav_date":"2022-03-11","nav":30.9989,"day_change_pct":0.2497},{"nav_date":"2022-03-10","nav":30.9217,"day_change_pct":1.1485},{"nav_date":"2022-03-09","nav":30.5706,"day_change_pct":1.2278},{"nav_date":"2022-03-08","nav":30.1998,"day_change_pct":1.0101},{"nav_date":"2022-03-07","nav":29.8978,"day_change_pct":-1.9432},{"nav_date":"2022-03-04","nav":30.4903,"day_change_pct":-1.2015},{"nav_date":"2022-03-03","nav":30.8611,"day_change_pct":-0.7324},{"nav_date":"2022-03-02","nav":31.0888,"day_change_pct":-0.7078},{"nav_date":"2022-02-28","nav":31.3104,"day_change_pct":0.533},{"nav_date":"2022-02-25","nav":31.1444,"day_change_pct":2.1711},{"nav_date":"2022-02-24","nav":30.4826,"day_change_pct":-3.7721},{"nav_date":"2022-02-23","nav":31.6775,"day_change_pct":0.1505},{"nav_date":"2022-02-22","nav":31.6299,"day_change_pct":-0.7135},{"nav_date":"2022-02-21","nav":31.8572,"day_change_pct":-0.4341},{"nav_date":"2022-02-18","nav":31.9961,"day_change_pct":-0.382},{"nav_date":"2022-02-17","nav":32.1188,"day_change_pct":-0.341},{"nav_date":"2022-02-16","nav":32.2287,"day_change_pct":-0.0679},{"nav_date":"2022-02-15","nav":32.2506,"day_change_pct":2.2038},{"nav_date":"2022-02-14","nav":31.5552,"day_change_pct":-2.7734},{"nav_date":"2022-02-11","nav":32.4553,"day_change_pct":-1.3927},{"nav_date":"2022-02-10","nav":32.9137,"day_change_pct":0.4771},{"nav_date":"2022-02-09","nav":32.7574,"day_change_pct":1.023},{"nav_date":"2022-02-08","nav":32.4257,"day_change_pct":-1.1791},{"nav_date":"2022-02-04","nav":32.8126,"day_change_pct":-0.4578},{"nav_date":"2022-02-03","nav":32.9635,"day_change_pct":-0.6899},{"nav_date":"2022-02-02","nav":33.1925,"day_change_pct":0.9682},{"nav_date":"2022-02-01","nav":32.8742,"day_change_pct":0.8328},{"nav_date":"2022-01-31","nav":32.6027,"day_change_pct":1.1244},{"nav_date":"2022-01-28","nav":32.2402,"day_change_pct":0.0683},{"nav_date":"2022-01-27","nav":32.2182,"day_change_pct":-0.6908},{"nav_date":"2022-01-25","nav":32.4423,"day_change_pct":1.0604},{"nav_date":"2022-01-24","nav":32.1019,"day_change_pct":-2.143},{"nav_date":"2022-01-21","nav":32.8049,"day_change_pct":-0.9858},{"nav_date":"2022-01-20","nav":33.1315,"day_change_pct":-0.3944},{"nav_date":"2022-01-19","nav":33.2627,"day_change_pct":-0.5665},{"nav_date":"2022-01-18","nav":33.4522,"day_change_pct":-1.1062},{"nav_date":"2022-01-17","nav":33.8264,"day_change_pct":0.0083},{"nav_date":"2022-01-14","nav":33.8236,"day_change_pct":0.1074},{"nav_date":"2022-01-13","nav":33.7873,"day_change_pct":0.1313},{"nav_date":"2022-01-12","nav":33.743,"day_change_pct":0.6944},{"nav_date":"2022-01-11","nav":33.5103,"day_change_pct":0.1788},{"nav_date":"2022-01-10","nav":33.4505,"day_change_pct":0.8432},{"nav_date":"2022-01-07","nav":33.1708,"day_change_pct":0.3774},{"nav_date":"2022-01-06","nav":33.0461,"day_change_pct":-0.4597},{"nav_date":"2022-01-05","nav":33.1987,"day_change_pct":0.3209},{"nav_date":"2022-01-04","nav":33.0925,"day_change_pct":0.4502},{"nav_date":"2022-01-03","nav":32.9442,"day_change_pct":1.0478},{"nav_date":"2021-12-31","nav":32.6026,"day_change_pct":0.855},{"nav_date":"2021-12-30","nav":32.3262,"day_change_pct":-0.0244},{"nav_date":"2021-12-29","nav":32.3341,"day_change_pct":-0.0436},{"nav_date":"2021-12-28","nav":32.3482,"day_change_pct":0.5865},{"nav_date":"2021-12-27","nav":32.1596,"day_change_pct":0.2559},{"nav_date":"2021-12-24","nav":32.0775,"day_change_pct":-0.4664},{"nav_date":"2021-12-23","nav":32.2278,"day_change_pct":0.4648},{"nav_date":"2021-12-22","nav":32.0787,"day_change_pct":1.0598},{"nav_date":"2021-12-21","nav":31.7423,"day_change_pct":0.83},{"nav_date":"2021-12-20","nav":31.481,"day_change_pct":-1.9561},{"nav_date":"2021-12-17","nav":32.1091,"day_change_pct":-1.3745},{"nav_date":"2021-12-16","nav":32.5566,"day_change_pct":-0.2589},{"nav_date":"2021-12-15","nav":32.6411,"day_change_pct":-0.4289},{"nav_date":"2021-12-14","nav":32.7817,"day_change_pct":-0.0914},{"nav_date":"2021-12-13","nav":32.8117,"day_change_pct":-0.3005},{"nav_date":"2021-12-10","nav":32.9106,"day_change_pct":0.0085}],"total":4019,"page":1,"page_size":250}