{"fund_details":{"scheme_code":102107,"scheme_name":"Franklin INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN (G)","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01593","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":123.5068,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":123.4851,"day_change_pct":0.0032},{"nav_date":"2022-12-14","nav":123.4812,"day_change_pct":0.0017},{"nav_date":"2022-12-13","nav":123.4791,"day_change_pct":0.298},{"nav_date":"2022-12-12","nav":123.1122,"day_change_pct":0.0527},{"nav_date":"2022-12-09","nav":123.0473,"day_change_pct":-0.4373},{"nav_date":"2022-12-08","nav":123.5877,"day_change_pct":0.3103},{"nav_date":"2022-12-07","nav":123.2054,"day_change_pct":-0.3631},{"nav_date":"2022-12-06","nav":123.6544,"day_change_pct":-0.4327},{"nav_date":"2022-12-05","nav":124.1918,"day_change_pct":0.0545},{"nav_date":"2022-12-02","nav":124.1242,"day_change_pct":-0.0695},{"nav_date":"2022-12-01","nav":124.2105,"day_change_pct":0.3755},{"nav_date":"2022-11-30","nav":123.7458,"day_change_pct":0.5628},{"nav_date":"2022-11-29","nav":123.0532,"day_change_pct":0.3167},{"nav_date":"2022-11-28","nav":122.6647,"day_change_pct":0.2286},{"nav_date":"2022-11-25","nav":122.3849,"day_change_pct":0.3173},{"nav_date":"2022-11-24","nav":121.9978,"day_change_pct":0.969},{"nav_date":"2022-11-23","nav":120.827,"day_change_pct":0.1716},{"nav_date":"2022-11-22","nav":120.62,"day_change_pct":0.2601},{"nav_date":"2022-11-21","nav":120.3071,"day_change_pct":-0.4464},{"nav_date":"2022-11-18","nav":120.8466,"day_change_pct":-0.2062},{"nav_date":"2022-11-17","nav":121.0963,"day_change_pct":-0.3997},{"nav_date":"2022-11-16","nav":121.5823,"day_change_pct":-0.0076},{"nav_date":"2022-11-15","nav":121.5915,"day_change_pct":0.3111},{"nav_date":"2022-11-14","nav":121.2144,"day_change_pct":0.1562},{"nav_date":"2022-11-11","nav":121.0254,"day_change_pct":1.2586},{"nav_date":"2022-11-10","nav":119.5211,"day_change_pct":-0.5826},{"nav_date":"2022-11-09","nav":120.2215,"day_change_pct":-0.4162},{"nav_date":"2022-11-07","nav":120.7239,"day_change_pct":0.4239},{"nav_date":"2022-11-04","nav":120.2143,"day_change_pct":-0.0996},{"nav_date":"2022-11-03","nav":120.3341,"day_change_pct":-0.2059},{"nav_date":"2022-11-02","nav":120.5824,"day_change_pct":-0.2511},{"nav_date":"2022-11-01","nav":120.886,"day_change_pct":0.5906},{"nav_date":"2022-10-31","nav":120.1762,"day_change_pct":0.9056},{"nav_date":"2022-10-28","nav":119.0977,"day_change_pct":-0.161},{"nav_date":"2022-10-27","nav":119.2898,"day_change_pct":0.3436},{"nav_date":"2022-10-25","nav":118.8813,"day_change_pct":0.5576},{"nav_date":"2022-10-21","nav":118.2221,"day_change_pct":-0.0328},{"nav_date":"2022-10-20","nav":118.2609,"day_change_pct":0.0574},{"nav_date":"2022-10-19","nav":118.1931,"day_change_pct":0.011},{"nav_date":"2022-10-18","nav":118.1801,"day_change_pct":0.7347},{"nav_date":"2022-10-17","nav":117.3182,"day_change_pct":0.4318},{"nav_date":"2022-10-14","nav":116.8138,"day_change_pct":0.5844},{"nav_date":"2022-10-13","nav":116.1351,"day_change_pct":-0.4385},{"nav_date":"2022-10-12","nav":116.6466,"day_change_pct":0.6245},{"nav_date":"2022-10-11","nav":115.9227,"day_change_pct":-1.1895},{"nav_date":"2022-10-10","nav":117.3182,"day_change_pct":-0.4884},{"nav_date":"2022-10-07","nav":117.894,"day_change_pct":-0.1069},{"nav_date":"2022-10-06","nav":118.0202,"day_change_pct":0.2927},{"nav_date":"2022-10-04","nav":117.6758,"day_change_pct":1.5018},{"nav_date":"2022-10-03","nav":115.9347,"day_change_pct":-0.9781},{"nav_date":"2022-09-30","nav":117.0798,"day_change_pct":1.0465},{"nav_date":"2022-09-29","nav":115.8672,"day_change_pct":0.2154},{"nav_date":"2022-09-28","nav":115.6182,"day_change_pct":-0.3352},{"nav_date":"2022-09-27","nav":116.0071,"day_change_pct":0.0941},{"nav_date":"2022-09-26","nav":115.898,"day_change_pct":-1.4852},{"nav_date":"2022-09-23","nav":117.6453,"day_change_pct":-1.5653},{"nav_date":"2022-09-22","nav":119.5161,"day_change_pct":-0.4037},{"nav_date":"2022-09-21","nav":120.0005,"day_change_pct":-0.5378},{"nav_date":"2022-09-20","nav":120.6494,"day_change_pct":0.9976},{"nav_date":"2022-09-19","nav":119.4577,"day_change_pct":0.1721},{"nav_date":"2022-09-16","nav":119.2525,"day_change_pct":-1.6624},{"nav_date":"2022-09-15","nav":121.2685,"day_change_pct":-0.1883},{"nav_date":"2022-09-14","nav":121.4973,"day_change_pct":-0.2659},{"nav_date":"2022-09-13","nav":121.8212,"day_change_pct":0.4491},{"nav_date":"2022-09-12","nav":121.2766,"day_change_pct":0.4518},{"nav_date":"2022-09-09","nav":120.7311,"day_change_pct":0.2567},{"nav_date":"2022-09-08","nav":120.422,"day_change_pct":0.6658},{"nav_date":"2022-09-07","nav":119.6255,"day_change_pct":0.0975},{"nav_date":"2022-09-06","nav":119.509,"day_change_pct":0.1091},{"nav_date":"2022-09-05","nav":119.3788,"day_change_pct":0.2988},{"nav_date":"2022-09-02","nav":119.0232,"day_change_pct":-0.0703},{"nav_date":"2022-09-01","nav":119.1069,"day_change_pct":-0.2891},{"nav_date":"2022-08-30","nav":119.4522,"day_change_pct":1.7843},{"nav_date":"2022-08-29","nav":117.3582,"day_change_pct":-1.1468},{"nav_date":"2022-08-26","nav":118.7197,"day_change_pct":0.2125},{"nav_date":"2022-08-25","nav":118.4679,"day_change_pct":-0.0933},{"nav_date":"2022-08-24","nav":118.5785,"day_change_pct":0.2775},{"nav_date":"2022-08-23","nav":118.2503,"day_change_pct":0.4214},{"nav_date":"2022-08-22","nav":117.7541,"day_change_pct":-1.3121},{"nav_date":"2022-08-19","nav":119.3197,"day_change_pct":-1.0539},{"nav_date":"2022-08-18","nav":120.5906,"day_change_pct":0.1902},{"nav_date":"2022-08-17","nav":120.3617,"day_change_pct":1.287},{"nav_date":"2022-08-12","nav":118.8323,"day_change_pct":0.2988},{"nav_date":"2022-08-11","nav":118.4783,"day_change_pct":0.7042},{"nav_date":"2022-08-10","nav":117.6498,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":117.6498,"day_change_pct":0.3341},{"nav_date":"2022-08-05","nav":117.258,"day_change_pct":0.159},{"nav_date":"2022-08-04","nav":117.0719,"day_change_pct":0.1711},{"nav_date":"2022-08-03","nav":116.8719,"day_change_pct":-0.081},{"nav_date":"2022-08-02","nav":116.9667,"day_change_pct":0.2},{"nav_date":"2022-08-01","nav":116.7332,"day_change_pct":0.8723},{"nav_date":"2022-07-29","nav":115.7237,"day_change_pct":0.8989},{"nav_date":"2022-07-28","nav":114.6927,"day_change_pct":0.943},{"nav_date":"2022-07-27","nav":113.6212,"day_change_pct":0.7052},{"nav_date":"2022-07-26","nav":112.8255,"day_change_pct":-0.9056},{"nav_date":"2022-07-25","nav":113.8566,"day_change_pct":-0.3743},{"nav_date":"2022-07-22","nav":114.2844,"day_change_pct":0.3849},{"nav_date":"2022-07-21","nav":113.8462,"day_change_pct":0.5197},{"nav_date":"2022-07-20","nav":113.2576,"day_change_pct":0.7055},{"nav_date":"2022-07-19","nav":112.4642,"day_change_pct":0.3765},{"nav_date":"2022-07-18","nav":112.0424,"day_change_pct":0.9857},{"nav_date":"2022-07-15","nav":110.9488,"day_change_pct":0.3276},{"nav_date":"2022-07-14","nav":110.5865,"day_change_pct":-0.1835},{"nav_date":"2022-07-13","nav":110.7898,"day_change_pct":-0.1989},{"nav_date":"2022-07-12","nav":111.0106,"day_change_pct":-0.7105},{"nav_date":"2022-07-11","nav":111.805,"day_change_pct":0.0905},{"nav_date":"2022-07-08","nav":111.7039,"day_change_pct":0.3226},{"nav_date":"2022-07-07","nav":111.3447,"day_change_pct":0.6762},{"nav_date":"2022-07-06","nav":110.5968,"day_change_pct":1.2554},{"nav_date":"2022-07-05","nav":109.2256,"day_change_pct":0.0621},{"nav_date":"2022-07-04","nav":109.1578,"day_change_pct":0.7052},{"nav_date":"2022-07-01","nav":108.3934,"day_change_pct":0.3334},{"nav_date":"2022-06-30","nav":108.0332,"day_change_pct":-0.165},{"nav_date":"2022-06-29","nav":108.2117,"day_change_pct":-0.5743},{"nav_date":"2022-06-28","nav":108.8368,"day_change_pct":0.0438},{"nav_date":"2022-06-27","nav":108.7892,"day_change_pct":0.766},{"nav_date":"2022-06-24","nav":107.9622,"day_change_pct":0.8066},{"nav_date":"2022-06-23","nav":107.0983,"day_change_pct":0.9854},{"nav_date":"2022-06-22","nav":106.0532,"day_change_pct":-0.7915},{"nav_date":"2022-06-21","nav":106.8993,"day_change_pct":1.5865},{"nav_date":"2022-06-20","nav":105.2298,"day_change_pct":0.0829},{"nav_date":"2022-06-17","nav":105.1426,"day_change_pct":-0.6402},{"nav_date":"2022-06-16","nav":105.8201,"day_change_pct":-1.5815},{"nav_date":"2022-06-15","nav":107.5205,"day_change_pct":0.0638},{"nav_date":"2022-06-14","nav":107.4519,"day_change_pct":-0.2313},{"nav_date":"2022-06-13","nav":107.701,"day_change_pct":-2.0708},{"nav_date":"2022-06-10","nav":109.9784,"day_change_pct":-0.8422},{"nav_date":"2022-06-09","nav":110.9125,"day_change_pct":0.4386},{"nav_date":"2022-06-08","nav":110.4282,"day_change_pct":-0.183},{"nav_date":"2022-06-07","nav":110.6307,"day_change_pct":-0.6613},{"nav_date":"2022-06-06","nav":111.3672,"day_change_pct":-0.225},{"nav_date":"2022-06-03","nav":111.6183,"day_change_pct":-0.656},{"nav_date":"2022-06-02","nav":112.3554,"day_change_pct":0.221},{"nav_date":"2022-06-01","nav":112.1076,"day_change_pct":-0.2407},{"nav_date":"2022-05-31","nav":112.3781,"day_change_pct":0.0613},{"nav_date":"2022-05-30","nav":112.3092,"day_change_pct":1.6102},{"nav_date":"2022-05-27","nav":110.5295,"day_change_pct":0.9846},{"nav_date":"2022-05-26","nav":109.4518,"day_change_pct":1.0352},{"nav_date":"2022-05-25","nav":108.3304,"day_change_pct":-0.8186},{"nav_date":"2022-05-24","nav":109.2245,"day_change_pct":-0.1505},{"nav_date":"2022-05-23","nav":109.3891,"day_change_pct":0.0801},{"nav_date":"2022-05-20","nav":109.3016,"day_change_pct":1.7316},{"nav_date":"2022-05-19","nav":107.4411,"day_change_pct":-2.1506},{"nav_date":"2022-05-18","nav":109.8025,"day_change_pct":-0.1308},{"nav_date":"2022-05-17","nav":109.9463,"day_change_pct":2.3761},{"nav_date":"2022-05-13","nav":107.3945,"day_change_pct":-0.0686},{"nav_date":"2022-05-12","nav":107.4682,"day_change_pct":-1.569},{"nav_date":"2022-05-11","nav":109.1812,"day_change_pct":-0.1534},{"nav_date":"2022-05-10","nav":109.3489,"day_change_pct":-0.4389},{"nav_date":"2022-05-09","nav":109.831,"day_change_pct":-0.4893},{"nav_date":"2022-05-06","nav":110.371,"day_change_pct":-1.4365},{"nav_date":"2022-05-05","nav":111.9796,"day_change_pct":-0.0184},{"nav_date":"2022-05-04","nav":112.0002,"day_change_pct":-1.9911},{"nav_date":"2022-05-02","nav":114.2755,"day_change_pct":-0.5978},{"nav_date":"2022-04-29","nav":114.9627,"day_change_pct":-0.6757},{"nav_date":"2022-04-28","nav":115.7448,"day_change_pct":0.946},{"nav_date":"2022-04-27","nav":114.6601,"day_change_pct":-0.7231},{"nav_date":"2022-04-26","nav":115.4952,"day_change_pct":1.0726},{"nav_date":"2022-04-25","nav":114.2695,"day_change_pct":-1.0847},{"nav_date":"2022-04-22","nav":115.5226,"day_change_pct":-0.802},{"nav_date":"2022-04-21","nav":116.4566,"day_change_pct":0.8354},{"nav_date":"2022-04-20","nav":115.4918,"day_change_pct":0.6931},{"nav_date":"2022-04-19","nav":114.6968,"day_change_pct":-1.1331},{"nav_date":"2022-04-18","nav":116.0113,"day_change_pct":-0.9578},{"nav_date":"2022-04-13","nav":117.1332,"day_change_pct":-0.1715},{"nav_date":"2022-04-12","nav":117.3344,"day_change_pct":-0.5984},{"nav_date":"2022-04-11","nav":118.0408,"day_change_pct":-0.2005},{"nav_date":"2022-04-08","nav":118.278,"day_change_pct":0.5745},{"nav_date":"2022-04-07","nav":117.6024,"day_change_pct":-0.1976},{"nav_date":"2022-04-06","nav":117.8352,"day_change_pct":-0.4205},{"nav_date":"2022-04-05","nav":118.3328,"day_change_pct":0.0585},{"nav_date":"2022-04-04","nav":118.2636,"day_change_pct":2.2363},{"nav_date":"2022-03-31","nav":115.6767,"day_change_pct":-0.0296},{"nav_date":"2022-03-30","nav":115.711,"day_change_pct":0.9952},{"nav_date":"2022-03-29","nav":114.5708,"day_change_pct":0.4959},{"nav_date":"2022-03-28","nav":114.0055,"day_change_pct":0.1225},{"nav_date":"2022-03-25","nav":113.866,"day_change_pct":-0.2631},{"nav_date":"2022-03-24","nav":114.1664,"day_change_pct":-0.1615},{"nav_date":"2022-03-23","nav":114.3511,"day_change_pct":-0.2583},{"nav_date":"2022-03-22","nav":114.6472,"day_change_pct":0.5258},{"nav_date":"2022-03-21","nav":114.0475,"day_change_pct":-0.8845},{"nav_date":"2022-03-17","nav":115.0652,"day_change_pct":0.9786},{"nav_date":"2022-03-16","nav":113.9501,"day_change_pct":1.3905},{"nav_date":"2022-03-15","nav":112.3873,"day_change_pct":-0.6074},{"nav_date":"2022-03-14","nav":113.0741,"day_change_pct":0.7278},{"nav_date":"2022-03-11","nav":112.2571,"day_change_pct":0.2498},{"nav_date":"2022-03-10","nav":111.9774,"day_change_pct":1.1485},{"nav_date":"2022-03-09","nav":110.7059,"day_change_pct":1.2278},{"nav_date":"2022-03-08","nav":109.3631,"day_change_pct":1.0098},{"nav_date":"2022-03-07","nav":108.2698,"day_change_pct":-1.9431},{"nav_date":"2022-03-04","nav":110.4153,"day_change_pct":-1.2016},{"nav_date":"2022-03-03","nav":111.7582,"day_change_pct":-0.7322},{"nav_date":"2022-03-02","nav":112.5825,"day_change_pct":-0.7078},{"nav_date":"2022-02-28","nav":113.385,"day_change_pct":0.533},{"nav_date":"2022-02-25","nav":112.7839,"day_change_pct":2.1708},{"nav_date":"2022-02-24","nav":110.3876,"day_change_pct":-3.7718},{"nav_date":"2022-02-23","nav":114.7144,"day_change_pct":0.1503},{"nav_date":"2022-02-22","nav":114.5423,"day_change_pct":-0.7136},{"nav_date":"2022-02-21","nav":115.3655,"day_change_pct":-0.4339},{"nav_date":"2022-02-18","nav":115.8683,"day_change_pct":-0.382},{"nav_date":"2022-02-17","nav":116.3126,"day_change_pct":-0.341},{"nav_date":"2022-02-16","nav":116.7106,"day_change_pct":-0.0681},{"nav_date":"2022-02-15","nav":116.7901,"day_change_pct":2.2038},{"nav_date":"2022-02-14","nav":114.2718,"day_change_pct":-2.7732},{"nav_date":"2022-02-11","nav":117.5312,"day_change_pct":-1.3928},{"nav_date":"2022-02-10","nav":119.1913,"day_change_pct":0.4772},{"nav_date":"2022-02-09","nav":118.6252,"day_change_pct":1.023},{"nav_date":"2022-02-08","nav":117.4239,"day_change_pct":-1.1791},{"nav_date":"2022-02-04","nav":118.825,"day_change_pct":-0.458},{"nav_date":"2022-02-03","nav":119.3717,"day_change_pct":-0.6899},{"nav_date":"2022-02-02","nav":120.201,"day_change_pct":0.9683},{"nav_date":"2022-02-01","nav":119.0482,"day_change_pct":0.8328},{"nav_date":"2022-01-31","nav":118.0649,"day_change_pct":1.1243},{"nav_date":"2022-01-28","nav":116.7523,"day_change_pct":0.0685},{"nav_date":"2022-01-27","nav":116.6724,"day_change_pct":-0.6909},{"nav_date":"2022-01-25","nav":117.4841,"day_change_pct":1.0605},{"nav_date":"2022-01-24","nav":116.2513,"day_change_pct":-2.143},{"nav_date":"2022-01-21","nav":118.7971,"day_change_pct":-0.9857},{"nav_date":"2022-01-20","nav":119.9798,"day_change_pct":-0.3946},{"nav_date":"2022-01-19","nav":120.4551,"day_change_pct":-0.5663},{"nav_date":"2022-01-18","nav":121.1411,"day_change_pct":-1.1065},{"nav_date":"2022-01-17","nav":122.4965,"day_change_pct":0.0084},{"nav_date":"2022-01-14","nav":122.4862,"day_change_pct":0.1073},{"nav_date":"2022-01-13","nav":122.3549,"day_change_pct":0.1315},{"nav_date":"2022-01-12","nav":122.1942,"day_change_pct":0.6942},{"nav_date":"2022-01-11","nav":121.3518,"day_change_pct":0.179},{"nav_date":"2022-01-10","nav":121.135,"day_change_pct":0.8431},{"nav_date":"2022-01-07","nav":120.1222,"day_change_pct":0.3773},{"nav_date":"2022-01-06","nav":119.6707,"day_change_pct":-0.4596},{"nav_date":"2022-01-05","nav":120.2232,"day_change_pct":0.3208},{"nav_date":"2022-01-04","nav":119.8388,"day_change_pct":0.4501},{"nav_date":"2022-01-03","nav":119.3018,"day_change_pct":1.0477},{"nav_date":"2021-12-31","nav":118.0648,"day_change_pct":0.8551},{"nav_date":"2021-12-30","nav":117.0638,"day_change_pct":-0.0243},{"nav_date":"2021-12-29","nav":117.0923,"day_change_pct":-0.0435},{"nav_date":"2021-12-28","nav":117.1433,"day_change_pct":0.5866},{"nav_date":"2021-12-27","nav":116.4602,"day_change_pct":0.2558},{"nav_date":"2021-12-24","nav":116.1631,"day_change_pct":-0.4664},{"nav_date":"2021-12-23","nav":116.7074,"day_change_pct":0.4647},{"nav_date":"2021-12-22","nav":116.1676,"day_change_pct":1.06},{"nav_date":"2021-12-21","nav":114.9491,"day_change_pct":0.8298},{"nav_date":"2021-12-20","nav":114.0031,"day_change_pct":-1.9561},{"nav_date":"2021-12-17","nav":116.2776,"day_change_pct":-1.3744},{"nav_date":"2021-12-16","nav":117.898,"day_change_pct":-0.2588},{"nav_date":"2021-12-15","nav":118.2039,"day_change_pct":-0.429},{"nav_date":"2021-12-14","nav":118.7132,"day_change_pct":-0.0913},{"nav_date":"2021-12-13","nav":118.8217,"day_change_pct":-0.3006},{"nav_date":"2021-12-10","nav":119.18,"day_change_pct":0.0086}],"total":4019,"page":1,"page_size":250}