{"fund_details":{"scheme_code":102078,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Institutional Dividend-1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-27","nav":10.0,"day_change_pct":-0.6813},{"nav_date":"2007-04-26","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2007-04-25","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2007-04-24","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2007-04-23","nav":10.0634,"day_change_pct":0.0577},{"nav_date":"2007-04-20","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2007-04-19","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2007-04-18","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2007-04-17","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2007-04-16","nav":10.0499,"day_change_pct":0.0567},{"nav_date":"2007-04-13","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2007-04-12","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2007-04-11","nav":10.0403,"day_change_pct":0.0189},{"nav_date":"2007-04-10","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2007-04-09","nav":10.0365,"day_change_pct":0.0758},{"nav_date":"2007-04-05","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2007-04-04","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2007-04-03","nav":10.025,"day_change_pct":0.0759},{"nav_date":"2007-03-30","nav":10.0174,"day_change_pct":-6.2673},{"nav_date":"2007-03-29","nav":10.6872,"day_change_pct":0.0197},{"nav_date":"2007-03-28","nav":10.6851,"day_change_pct":0.0384},{"nav_date":"2007-03-26","nav":10.681,"day_change_pct":0.0571},{"nav_date":"2007-03-23","nav":10.6749,"day_change_pct":0.0187},{"nav_date":"2007-03-22","nav":10.6729,"day_change_pct":0.0197},{"nav_date":"2007-03-21","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2007-03-20","nav":10.6688,"day_change_pct":0.0769},{"nav_date":"2007-03-16","nav":10.6606,"day_change_pct":0.0188},{"nav_date":"2007-03-15","nav":10.6586,"day_change_pct":0.0197},{"nav_date":"2007-03-14","nav":10.6565,"day_change_pct":0.0188},{"nav_date":"2007-03-13","nav":10.6545,"day_change_pct":0.0188},{"nav_date":"2007-03-12","nav":10.6525,"day_change_pct":0.0582},{"nav_date":"2007-03-09","nav":10.6463,"day_change_pct":0.0188},{"nav_date":"2007-03-08","nav":10.6443,"day_change_pct":0.0188},{"nav_date":"2007-03-07","nav":10.6423,"day_change_pct":0.0188},{"nav_date":"2007-03-06","nav":10.6403,"day_change_pct":0.0188},{"nav_date":"2007-03-05","nav":10.6383,"day_change_pct":0.0583},{"nav_date":"2007-03-02","nav":10.6321,"day_change_pct":0.0188},{"nav_date":"2007-03-01","nav":10.6301,"day_change_pct":0.0188},{"nav_date":"2007-02-28","nav":10.6281,"day_change_pct":0.0198},{"nav_date":"2007-02-27","nav":10.626,"day_change_pct":0.0188},{"nav_date":"2007-02-26","nav":10.624,"day_change_pct":0.0584},{"nav_date":"2007-02-23","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2007-02-22","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2007-02-21","nav":10.6138,"day_change_pct":0.0198},{"nav_date":"2007-02-20","nav":10.6117,"day_change_pct":0.0189},{"nav_date":"2007-02-19","nav":10.6097,"day_change_pct":0.0773},{"nav_date":"2007-02-15","nav":10.6015,"day_change_pct":0.0189},{"nav_date":"2007-02-14","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2007-02-13","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2007-02-12","nav":10.5954,"day_change_pct":0.0576},{"nav_date":"2007-02-09","nav":10.5893,"day_change_pct":0.0198},{"nav_date":"2007-02-08","nav":10.5872,"day_change_pct":0.0189},{"nav_date":"2007-02-07","nav":10.5852,"day_change_pct":0.0198},{"nav_date":"2007-02-06","nav":10.5831,"day_change_pct":0.0189},{"nav_date":"2007-02-05","nav":10.5811,"day_change_pct":0.0577},{"nav_date":"2007-02-02","nav":10.575,"day_change_pct":0.0388},{"nav_date":"2007-01-31","nav":10.5709,"day_change_pct":0.0388},{"nav_date":"2007-01-29","nav":10.5668,"day_change_pct":0.0777},{"nav_date":"2007-01-25","nav":10.5586,"day_change_pct":0.0189},{"nav_date":"2007-01-24","nav":10.5566,"day_change_pct":0.0199},{"nav_date":"2007-01-23","nav":10.5545,"day_change_pct":0.019},{"nav_date":"2007-01-22","nav":10.5525,"day_change_pct":0.0578},{"nav_date":"2007-01-19","nav":10.5464,"day_change_pct":0.0199},{"nav_date":"2007-01-18","nav":10.5443,"day_change_pct":0.019},{"nav_date":"2007-01-17","nav":10.5423,"day_change_pct":0.0199},{"nav_date":"2007-01-16","nav":10.5402,"day_change_pct":0.019},{"nav_date":"2007-01-15","nav":10.5382,"day_change_pct":0.0579},{"nav_date":"2007-01-12","nav":10.5321,"day_change_pct":0.0199},{"nav_date":"2007-01-11","nav":10.53,"day_change_pct":0.019},{"nav_date":"2007-01-10","nav":10.528,"day_change_pct":0.02},{"nav_date":"2007-01-09","nav":10.5259,"day_change_pct":0.019},{"nav_date":"2007-01-08","nav":10.5239,"day_change_pct":0.058},{"nav_date":"2007-01-05","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2007-01-04","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2007-01-03","nav":10.5137,"day_change_pct":0.02},{"nav_date":"2007-01-02","nav":10.5116,"day_change_pct":0.0771},{"nav_date":"2006-12-29","nav":10.5035,"day_change_pct":0.02},{"nav_date":"2006-12-28","nav":10.5014,"day_change_pct":0.019},{"nav_date":"2006-12-27","nav":10.4994,"day_change_pct":0.02},{"nav_date":"2006-12-26","nav":10.4973,"day_change_pct":0.0772},{"nav_date":"2006-12-22","nav":10.4892,"day_change_pct":0.02},{"nav_date":"2006-12-21","nav":10.4871,"day_change_pct":0.0191},{"nav_date":"2006-12-20","nav":10.4851,"day_change_pct":0.02},{"nav_date":"2006-12-19","nav":10.483,"day_change_pct":0.0191},{"nav_date":"2006-12-18","nav":10.481,"day_change_pct":0.0592},{"nav_date":"2006-12-15","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2006-12-14","nav":10.4728,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2006-12-12","nav":10.4687,"day_change_pct":0.0191},{"nav_date":"2006-12-11","nav":10.4667,"day_change_pct":0.0593},{"nav_date":"2006-12-08","nav":10.4605,"day_change_pct":0.0191},{"nav_date":"2006-12-07","nav":10.4585,"day_change_pct":0.0191},{"nav_date":"2006-12-06","nav":10.4565,"day_change_pct":0.0201},{"nav_date":"2006-12-05","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2006-12-04","nav":10.4524,"day_change_pct":0.0594},{"nav_date":"2006-12-01","nav":10.4462,"day_change_pct":0.0191},{"nav_date":"2006-11-30","nav":10.4442,"day_change_pct":0.0192},{"nav_date":"2006-11-29","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2006-11-28","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2006-11-27","nav":10.4381,"day_change_pct":0.0594},{"nav_date":"2006-11-24","nav":10.4319,"day_change_pct":0.0192},{"nav_date":"2006-11-23","nav":10.4299,"day_change_pct":0.0192},{"nav_date":"2006-11-22","nav":10.4279,"day_change_pct":0.0201},{"nav_date":"2006-11-21","nav":10.4258,"day_change_pct":0.0192},{"nav_date":"2006-11-20","nav":10.4238,"day_change_pct":0.0595},{"nav_date":"2006-11-17","nav":10.4176,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.4156,"day_change_pct":0.0192},{"nav_date":"2006-11-15","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2006-11-14","nav":10.4115,"day_change_pct":0.0192},{"nav_date":"2006-11-13","nav":10.4095,"day_change_pct":0.0596},{"nav_date":"2006-11-10","nav":10.4033,"day_change_pct":0.0192},{"nav_date":"2006-11-09","nav":10.4013,"day_change_pct":0.0192},{"nav_date":"2006-11-08","nav":10.3993,"day_change_pct":0.0202},{"nav_date":"2006-11-07","nav":10.3972,"day_change_pct":0.0192},{"nav_date":"2006-11-06","nav":10.3952,"day_change_pct":0.0597},{"nav_date":"2006-11-03","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2006-11-02","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2006-11-01","nav":10.385,"day_change_pct":0.0202},{"nav_date":"2006-10-31","nav":10.3829,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3809,"day_change_pct":0.0598},{"nav_date":"2006-10-27","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2006-10-26","nav":10.3727,"day_change_pct":0.0588},{"nav_date":"2006-10-23","nav":10.3666,"day_change_pct":0.0598},{"nav_date":"2006-10-20","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3584,"day_change_pct":0.0203},{"nav_date":"2006-10-18","nav":10.3563,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3543,"day_change_pct":0.0193},{"nav_date":"2006-10-16","nav":10.3523,"day_change_pct":0.0599},{"nav_date":"2006-10-13","nav":10.3461,"day_change_pct":0.0193},{"nav_date":"2006-10-12","nav":10.3441,"day_change_pct":0.0203},{"nav_date":"2006-10-11","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2006-10-10","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2006-10-09","nav":10.3379,"day_change_pct":0.059},{"nav_date":"2006-10-06","nav":10.3318,"day_change_pct":0.0194},{"nav_date":"2006-10-05","nav":10.3298,"day_change_pct":0.0203},{"nav_date":"2006-10-04","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2006-10-03","nav":10.3257,"day_change_pct":0.0795},{"nav_date":"2006-09-29","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2006-09-28","nav":10.3155,"day_change_pct":0.0204},{"nav_date":"2006-09-27","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.3114,"day_change_pct":0.0204},{"nav_date":"2006-09-25","nav":10.3093,"day_change_pct":0.0592},{"nav_date":"2006-09-22","nav":10.3032,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2006-09-20","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2006-09-19","nav":10.2971,"day_change_pct":0.0204},{"nav_date":"2006-09-18","nav":10.295,"day_change_pct":0.0593},{"nav_date":"2006-09-15","nav":10.2889,"day_change_pct":0.0204},{"nav_date":"2006-09-14","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2006-09-13","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2006-09-12","nav":10.2828,"day_change_pct":0.0204},{"nav_date":"2006-09-11","nav":10.2807,"day_change_pct":0.0594},{"nav_date":"2006-09-08","nav":10.2746,"day_change_pct":0.0204},{"nav_date":"2006-09-07","nav":10.2725,"day_change_pct":0.0195},{"nav_date":"2006-09-06","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2006-09-05","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2664,"day_change_pct":0.0595},{"nav_date":"2006-09-01","nav":10.2603,"day_change_pct":0.0205},{"nav_date":"2006-08-31","nav":10.2582,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2006-08-29","nav":10.2541,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2521,"day_change_pct":0.0605},{"nav_date":"2006-08-25","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2006-08-24","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2006-08-23","nav":10.2419,"day_change_pct":0.0205},{"nav_date":"2006-08-22","nav":10.2398,"day_change_pct":0.0195},{"nav_date":"2006-08-21","nav":10.2378,"day_change_pct":0.0606},{"nav_date":"2006-08-18","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2006-08-17","nav":10.2296,"day_change_pct":0.0205},{"nav_date":"2006-08-16","nav":10.2275,"day_change_pct":0.0391},{"nav_date":"2006-08-14","nav":10.2235,"day_change_pct":0.0607},{"nav_date":"2006-08-11","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2006-08-10","nav":10.2153,"day_change_pct":0.0206},{"nav_date":"2006-08-09","nav":10.2132,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2006-08-07","nav":10.2091,"day_change_pct":0.0598},{"nav_date":"2006-08-04","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2006-08-03","nav":10.201,"day_change_pct":0.0206},{"nav_date":"2006-08-02","nav":10.1989,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2006-07-31","nav":10.1949,"day_change_pct":0.0609},{"nav_date":"2006-07-28","nav":10.1887,"day_change_pct":0.0196},{"nav_date":"2006-07-27","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2006-07-26","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2006-07-25","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2006-07-24","nav":10.1805,"day_change_pct":0.06},{"nav_date":"2006-07-21","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2006-07-20","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2006-07-19","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2006-07-18","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2006-07-17","nav":10.1662,"day_change_pct":0.06},{"nav_date":"2006-07-14","nav":10.1601,"day_change_pct":0.0207},{"nav_date":"2006-07-13","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2006-07-12","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2006-07-10","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2006-07-07","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2006-07-06","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2006-07-05","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2006-07-04","nav":10.1396,"day_change_pct":0.0197},{"nav_date":"2006-07-03","nav":10.1376,"day_change_pct":0.0612},{"nav_date":"2006-06-30","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2006-06-29","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2006-06-28","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2006-06-27","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2006-06-26","nav":10.1233,"day_change_pct":0.0613},{"nav_date":"2006-06-23","nav":10.1171,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2006-06-21","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2006-06-20","nav":10.111,"day_change_pct":0.0208},{"nav_date":"2006-06-19","nav":10.1089,"day_change_pct":0.0604},{"nav_date":"2006-06-16","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2006-06-15","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2006-06-13","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2006-06-12","nav":10.0946,"day_change_pct":0.0605},{"nav_date":"2006-06-09","nav":10.0885,"day_change_pct":0.0208},{"nav_date":"2006-06-08","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2006-06-07","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2006-06-06","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2006-06-05","nav":10.0803,"day_change_pct":0.0615},{"nav_date":"2006-06-02","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2006-06-01","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2006-05-31","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2006-05-30","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2006-05-29","nav":10.0658,"day_change_pct":0.0626},{"nav_date":"2006-05-26","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2006-05-25","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2006-05-24","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2006-05-23","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2006-05-22","nav":10.0511,"day_change_pct":0.0627},{"nav_date":"2006-05-19","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2006-05-18","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2006-05-17","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2006-05-16","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2006-05-15","nav":10.0365,"day_change_pct":0.0548},{"nav_date":"2006-05-12","nav":10.031,"day_change_pct":0.017},{"nav_date":"2006-05-11","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2006-05-10","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2006-05-09","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2006-05-08","nav":10.0239,"day_change_pct":0.0549},{"nav_date":"2006-05-05","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2006-05-04","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2006-05-03","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2006-05-02","nav":10.013,"day_change_pct":null},{"nav_date":"2006-04-28","nav":null,"day_change_pct":null},{"nav_date":"2006-04-27","nav":null,"day_change_pct":null},{"nav_date":"2006-04-26","nav":null,"day_change_pct":null},{"nav_date":"2006-04-25","nav":null,"day_change_pct":null},{"nav_date":"2006-04-24","nav":null,"day_change_pct":null}],"total":251,"page":1,"page_size":250}