{"fund_details":{"scheme_code":102077,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Institutional Growth-1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-27","nav":10.7552,"day_change_pct":0.0139},{"nav_date":"2007-04-26","nav":10.7537,"day_change_pct":0.0186},{"nav_date":"2007-04-25","nav":10.7517,"day_change_pct":0.0149},{"nav_date":"2007-04-24","nav":10.7501,"day_change_pct":0.0195},{"nav_date":"2007-04-23","nav":10.748,"day_change_pct":0.0577},{"nav_date":"2007-04-20","nav":10.7418,"day_change_pct":0.0186},{"nav_date":"2007-04-19","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2007-04-18","nav":10.7377,"day_change_pct":0.0186},{"nav_date":"2007-04-17","nav":10.7357,"day_change_pct":0.0196},{"nav_date":"2007-04-16","nav":10.7336,"day_change_pct":0.0569},{"nav_date":"2007-04-13","nav":10.7275,"day_change_pct":0.0186},{"nav_date":"2007-04-12","nav":10.7255,"day_change_pct":0.0196},{"nav_date":"2007-04-11","nav":10.7234,"day_change_pct":0.0187},{"nav_date":"2007-04-10","nav":10.7214,"day_change_pct":0.0187},{"nav_date":"2007-04-09","nav":10.7194,"day_change_pct":0.0766},{"nav_date":"2007-04-05","nav":10.7112,"day_change_pct":0.0196},{"nav_date":"2007-04-04","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2007-04-03","nav":10.7071,"day_change_pct":0.0766},{"nav_date":"2007-03-30","nav":10.6989,"day_change_pct":0.0187},{"nav_date":"2007-03-29","nav":10.6969,"day_change_pct":0.0196},{"nav_date":"2007-03-28","nav":10.6948,"day_change_pct":0.0384},{"nav_date":"2007-03-26","nav":10.6907,"day_change_pct":0.0571},{"nav_date":"2007-03-23","nav":10.6846,"day_change_pct":0.0187},{"nav_date":"2007-03-22","nav":10.6826,"day_change_pct":0.0197},{"nav_date":"2007-03-21","nav":10.6805,"day_change_pct":0.0187},{"nav_date":"2007-03-20","nav":10.6785,"day_change_pct":0.0768},{"nav_date":"2007-03-16","nav":10.6703,"day_change_pct":0.0187},{"nav_date":"2007-03-15","nav":10.6683,"day_change_pct":0.0197},{"nav_date":"2007-03-14","nav":10.6662,"day_change_pct":0.0188},{"nav_date":"2007-03-13","nav":10.6642,"day_change_pct":0.0197},{"nav_date":"2007-03-12","nav":10.6621,"day_change_pct":0.0572},{"nav_date":"2007-03-09","nav":10.656,"day_change_pct":0.0188},{"nav_date":"2007-03-08","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2007-03-07","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2007-03-06","nav":10.65,"day_change_pct":0.0197},{"nav_date":"2007-03-05","nav":10.6479,"day_change_pct":0.0573},{"nav_date":"2007-03-02","nav":10.6418,"day_change_pct":0.0188},{"nav_date":"2007-03-01","nav":10.6398,"day_change_pct":0.0197},{"nav_date":"2007-02-28","nav":10.6377,"day_change_pct":0.0188},{"nav_date":"2007-02-27","nav":10.6357,"day_change_pct":0.0197},{"nav_date":"2007-02-26","nav":10.6336,"day_change_pct":0.0574},{"nav_date":"2007-02-23","nav":10.6275,"day_change_pct":0.0188},{"nav_date":"2007-02-22","nav":10.6255,"day_change_pct":0.0198},{"nav_date":"2007-02-21","nav":10.6234,"day_change_pct":0.0188},{"nav_date":"2007-02-20","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2007-02-19","nav":10.6193,"day_change_pct":0.0773},{"nav_date":"2007-02-15","nav":10.6111,"day_change_pct":0.0189},{"nav_date":"2007-02-14","nav":10.6091,"day_change_pct":0.0189},{"nav_date":"2007-02-13","nav":10.6071,"day_change_pct":0.0198},{"nav_date":"2007-02-12","nav":10.605,"day_change_pct":0.0576},{"nav_date":"2007-02-09","nav":10.5989,"day_change_pct":0.0198},{"nav_date":"2007-02-08","nav":10.5968,"day_change_pct":0.0189},{"nav_date":"2007-02-07","nav":10.5948,"day_change_pct":0.0189},{"nav_date":"2007-02-06","nav":10.5928,"day_change_pct":0.0198},{"nav_date":"2007-02-05","nav":10.5907,"day_change_pct":0.0576},{"nav_date":"2007-02-02","nav":10.5846,"day_change_pct":0.0388},{"nav_date":"2007-01-31","nav":10.5805,"day_change_pct":0.0388},{"nav_date":"2007-01-29","nav":10.5764,"day_change_pct":0.0776},{"nav_date":"2007-01-25","nav":10.5682,"day_change_pct":0.0189},{"nav_date":"2007-01-24","nav":10.5662,"day_change_pct":0.0199},{"nav_date":"2007-01-23","nav":10.5641,"day_change_pct":0.0189},{"nav_date":"2007-01-22","nav":10.5621,"day_change_pct":0.0578},{"nav_date":"2007-01-19","nav":10.556,"day_change_pct":0.0199},{"nav_date":"2007-01-18","nav":10.5539,"day_change_pct":0.019},{"nav_date":"2007-01-17","nav":10.5519,"day_change_pct":0.0199},{"nav_date":"2007-01-16","nav":10.5498,"day_change_pct":0.019},{"nav_date":"2007-01-15","nav":10.5478,"day_change_pct":0.0588},{"nav_date":"2007-01-12","nav":10.5416,"day_change_pct":0.019},{"nav_date":"2007-01-11","nav":10.5396,"day_change_pct":0.019},{"nav_date":"2007-01-10","nav":10.5376,"day_change_pct":0.0199},{"nav_date":"2007-01-09","nav":10.5355,"day_change_pct":0.019},{"nav_date":"2007-01-08","nav":10.5335,"day_change_pct":0.0589},{"nav_date":"2007-01-05","nav":10.5273,"day_change_pct":0.019},{"nav_date":"2007-01-04","nav":10.5253,"day_change_pct":0.02},{"nav_date":"2007-01-03","nav":10.5232,"day_change_pct":0.019},{"nav_date":"2007-01-02","nav":10.5212,"day_change_pct":0.078},{"nav_date":"2006-12-29","nav":10.513,"day_change_pct":0.019},{"nav_date":"2006-12-28","nav":10.511,"day_change_pct":0.02},{"nav_date":"2006-12-27","nav":10.5089,"day_change_pct":0.019},{"nav_date":"2006-12-26","nav":10.5069,"day_change_pct":0.0781},{"nav_date":"2006-12-22","nav":10.4987,"day_change_pct":0.02},{"nav_date":"2006-12-21","nav":10.4966,"day_change_pct":0.0191},{"nav_date":"2006-12-20","nav":10.4946,"day_change_pct":0.02},{"nav_date":"2006-12-19","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2006-12-18","nav":10.4905,"day_change_pct":0.0582},{"nav_date":"2006-12-15","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2006-12-14","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2006-12-12","nav":10.4782,"day_change_pct":0.0191},{"nav_date":"2006-12-11","nav":10.4762,"day_change_pct":0.0583},{"nav_date":"2006-12-08","nav":10.4701,"day_change_pct":0.0201},{"nav_date":"2006-12-07","nav":10.468,"day_change_pct":0.0191},{"nav_date":"2006-12-06","nav":10.466,"day_change_pct":0.0201},{"nav_date":"2006-12-05","nav":10.4639,"day_change_pct":0.0191},{"nav_date":"2006-12-04","nav":10.4619,"day_change_pct":0.0593},{"nav_date":"2006-12-01","nav":10.4557,"day_change_pct":0.0191},{"nav_date":"2006-11-30","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2006-11-29","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2006-11-28","nav":10.4496,"day_change_pct":0.0191},{"nav_date":"2006-11-27","nav":10.4476,"day_change_pct":0.0594},{"nav_date":"2006-11-24","nav":10.4414,"day_change_pct":0.0192},{"nav_date":"2006-11-23","nav":10.4394,"day_change_pct":0.0201},{"nav_date":"2006-11-22","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2006-11-21","nav":10.4353,"day_change_pct":0.0201},{"nav_date":"2006-11-20","nav":10.4332,"day_change_pct":0.0585},{"nav_date":"2006-11-17","nav":10.4271,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.4251,"day_change_pct":0.0201},{"nav_date":"2006-11-15","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2006-11-14","nav":10.421,"day_change_pct":0.0202},{"nav_date":"2006-11-13","nav":10.4189,"day_change_pct":0.0586},{"nav_date":"2006-11-10","nav":10.4128,"day_change_pct":0.0202},{"nav_date":"2006-11-09","nav":10.4107,"day_change_pct":0.0192},{"nav_date":"2006-11-08","nav":10.4087,"day_change_pct":0.0192},{"nav_date":"2006-11-07","nav":10.4067,"day_change_pct":0.0202},{"nav_date":"2006-11-06","nav":10.4046,"day_change_pct":0.0587},{"nav_date":"2006-11-03","nav":10.3985,"day_change_pct":0.0202},{"nav_date":"2006-11-02","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2006-11-01","nav":10.3944,"day_change_pct":0.0202},{"nav_date":"2006-10-31","nav":10.3923,"day_change_pct":0.0192},{"nav_date":"2006-10-30","nav":10.3903,"day_change_pct":0.0587},{"nav_date":"2006-10-27","nav":10.3842,"day_change_pct":0.0202},{"nav_date":"2006-10-26","nav":10.3821,"day_change_pct":0.0588},{"nav_date":"2006-10-23","nav":10.376,"day_change_pct":0.0598},{"nav_date":"2006-10-20","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3678,"day_change_pct":0.0203},{"nav_date":"2006-10-18","nav":10.3657,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2006-10-16","nav":10.3617,"day_change_pct":0.0599},{"nav_date":"2006-10-13","nav":10.3555,"day_change_pct":0.0193},{"nav_date":"2006-10-12","nav":10.3535,"day_change_pct":0.0203},{"nav_date":"2006-10-11","nav":10.3514,"day_change_pct":0.0193},{"nav_date":"2006-10-10","nav":10.3494,"day_change_pct":0.0203},{"nav_date":"2006-10-09","nav":10.3473,"day_change_pct":0.059},{"nav_date":"2006-10-06","nav":10.3412,"day_change_pct":0.0193},{"nav_date":"2006-10-05","nav":10.3392,"day_change_pct":0.0203},{"nav_date":"2006-10-04","nav":10.3371,"day_change_pct":0.0194},{"nav_date":"2006-10-03","nav":10.3351,"day_change_pct":0.0794},{"nav_date":"2006-09-29","nav":10.3269,"day_change_pct":0.0203},{"nav_date":"2006-09-28","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2006-09-27","nav":10.3228,"day_change_pct":0.0203},{"nav_date":"2006-09-26","nav":10.3207,"day_change_pct":0.0194},{"nav_date":"2006-09-25","nav":10.3187,"day_change_pct":0.0592},{"nav_date":"2006-09-22","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2006-09-21","nav":10.3105,"day_change_pct":0.0194},{"nav_date":"2006-09-20","nav":10.3085,"day_change_pct":0.0204},{"nav_date":"2006-09-19","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2006-09-18","nav":10.3044,"day_change_pct":0.0602},{"nav_date":"2006-09-15","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2006-09-14","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2006-09-13","nav":10.2941,"day_change_pct":0.0194},{"nav_date":"2006-09-12","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2006-09-11","nav":10.29,"day_change_pct":0.0593},{"nav_date":"2006-09-08","nav":10.2839,"day_change_pct":0.0195},{"nav_date":"2006-09-07","nav":10.2819,"day_change_pct":0.0204},{"nav_date":"2006-09-06","nav":10.2798,"day_change_pct":0.0195},{"nav_date":"2006-09-05","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2006-09-04","nav":10.2757,"day_change_pct":0.0594},{"nav_date":"2006-09-01","nav":10.2696,"day_change_pct":0.0205},{"nav_date":"2006-08-31","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2006-08-29","nav":10.2634,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2614,"day_change_pct":0.0595},{"nav_date":"2006-08-25","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2006-08-24","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2006-08-23","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2006-08-22","nav":10.2491,"day_change_pct":0.0195},{"nav_date":"2006-08-21","nav":10.2471,"day_change_pct":0.0605},{"nav_date":"2006-08-18","nav":10.2409,"day_change_pct":0.0195},{"nav_date":"2006-08-17","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2006-08-16","nav":10.2368,"day_change_pct":0.0401},{"nav_date":"2006-08-14","nav":10.2327,"day_change_pct":0.0596},{"nav_date":"2006-08-11","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2006-08-10","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2006-08-09","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2006-08-07","nav":10.2184,"day_change_pct":0.0597},{"nav_date":"2006-08-04","nav":10.2123,"day_change_pct":0.0196},{"nav_date":"2006-08-03","nav":10.2103,"day_change_pct":0.0206},{"nav_date":"2006-08-02","nav":10.2082,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.2062,"day_change_pct":0.0206},{"nav_date":"2006-07-31","nav":10.2041,"day_change_pct":0.0598},{"nav_date":"2006-07-28","nav":10.198,"day_change_pct":0.0206},{"nav_date":"2006-07-27","nav":10.1959,"day_change_pct":0.0196},{"nav_date":"2006-07-26","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2006-07-25","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2006-07-24","nav":10.1898,"day_change_pct":0.0599},{"nav_date":"2006-07-21","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2006-07-20","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2006-07-19","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2006-07-18","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2006-07-17","nav":10.1755,"day_change_pct":0.061},{"nav_date":"2006-07-14","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2006-07-13","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2006-07-12","nav":10.1652,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2006-07-10","nav":10.1611,"day_change_pct":0.0601},{"nav_date":"2006-07-07","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2006-07-06","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2006-07-05","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2006-07-04","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2006-07-03","nav":10.1468,"day_change_pct":0.0611},{"nav_date":"2006-06-30","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2006-06-29","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2006-06-28","nav":10.1365,"day_change_pct":0.0197},{"nav_date":"2006-06-27","nav":10.1345,"day_change_pct":0.0197},{"nav_date":"2006-06-26","nav":10.1325,"day_change_pct":0.0612},{"nav_date":"2006-06-23","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2006-06-21","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2006-06-20","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2006-06-19","nav":10.1181,"day_change_pct":0.0603},{"nav_date":"2006-06-16","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2006-06-15","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2006-06-13","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2006-06-12","nav":10.1038,"day_change_pct":0.0614},{"nav_date":"2006-06-09","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2006-06-08","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2006-06-07","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2006-06-06","nav":10.0915,"day_change_pct":0.0208},{"nav_date":"2006-06-05","nav":10.0894,"day_change_pct":0.0605},{"nav_date":"2006-06-02","nav":10.0833,"day_change_pct":0.0198},{"nav_date":"2006-06-01","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2006-05-31","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2006-05-30","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2006-05-29","nav":10.075,"day_change_pct":0.0626},{"nav_date":"2006-05-26","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2006-05-25","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2006-05-24","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2006-05-23","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2006-05-22","nav":10.0603,"day_change_pct":0.0627},{"nav_date":"2006-05-19","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2006-05-18","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2006-05-17","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2006-05-16","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2006-05-15","nav":10.0456,"day_change_pct":0.0548},{"nav_date":"2006-05-12","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2006-05-11","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2006-05-10","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2006-05-09","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2006-05-08","nav":10.033,"day_change_pct":0.0548},{"nav_date":"2006-05-05","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2006-05-04","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2006-05-03","nav":10.024,"day_change_pct":0.019},{"nav_date":"2006-05-02","nav":10.0221,"day_change_pct":0.0749},{"nav_date":"2006-04-28","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2006-04-27","nav":10.0128,"day_change_pct":0.019},{"nav_date":"2006-04-26","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2006-04-25","nav":10.0091,"day_change_pct":0.015},{"nav_date":"2006-04-24","nav":10.0076,"day_change_pct":0.041}],"total":251,"page":1,"page_size":250}