{"fund_details":{"scheme_code":102075,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Retail Growth-1","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-27","nav":10.7331,"day_change_pct":0.014},{"nav_date":"2007-04-26","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2007-04-25","nav":10.7297,"day_change_pct":0.014},{"nav_date":"2007-04-24","nav":10.7282,"day_change_pct":0.0186},{"nav_date":"2007-04-23","nav":10.7262,"day_change_pct":0.056},{"nav_date":"2007-04-20","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2007-04-19","nav":10.7182,"day_change_pct":0.0187},{"nav_date":"2007-04-18","nav":10.7162,"day_change_pct":0.0187},{"nav_date":"2007-04-17","nav":10.7142,"day_change_pct":0.0187},{"nav_date":"2007-04-16","nav":10.7122,"day_change_pct":0.0551},{"nav_date":"2007-04-13","nav":10.7063,"day_change_pct":0.0187},{"nav_date":"2007-04-12","nav":10.7043,"day_change_pct":0.0187},{"nav_date":"2007-04-11","nav":10.7023,"day_change_pct":0.0178},{"nav_date":"2007-04-10","nav":10.7004,"day_change_pct":0.0187},{"nav_date":"2007-04-09","nav":10.6984,"day_change_pct":0.0739},{"nav_date":"2007-04-05","nav":10.6905,"day_change_pct":0.0187},{"nav_date":"2007-04-04","nav":10.6885,"day_change_pct":0.0187},{"nav_date":"2007-04-03","nav":10.6865,"day_change_pct":0.074},{"nav_date":"2007-03-30","nav":10.6786,"day_change_pct":0.0187},{"nav_date":"2007-03-29","nav":10.6766,"day_change_pct":0.0187},{"nav_date":"2007-03-28","nav":10.6746,"day_change_pct":0.0365},{"nav_date":"2007-03-26","nav":10.6707,"day_change_pct":0.0563},{"nav_date":"2007-03-23","nav":10.6647,"day_change_pct":0.0188},{"nav_date":"2007-03-22","nav":10.6627,"day_change_pct":0.0188},{"nav_date":"2007-03-21","nav":10.6607,"day_change_pct":0.0178},{"nav_date":"2007-03-20","nav":10.6588,"day_change_pct":0.0751},{"nav_date":"2007-03-16","nav":10.6508,"day_change_pct":0.0178},{"nav_date":"2007-03-15","nav":10.6489,"day_change_pct":0.0188},{"nav_date":"2007-03-14","nav":10.6469,"day_change_pct":0.0188},{"nav_date":"2007-03-13","nav":10.6449,"day_change_pct":0.0188},{"nav_date":"2007-03-12","nav":10.6429,"day_change_pct":0.0555},{"nav_date":"2007-03-09","nav":10.637,"day_change_pct":0.0188},{"nav_date":"2007-03-08","nav":10.635,"day_change_pct":0.0179},{"nav_date":"2007-03-07","nav":10.6331,"day_change_pct":0.0188},{"nav_date":"2007-03-06","nav":10.6311,"day_change_pct":0.0188},{"nav_date":"2007-03-05","nav":10.6291,"day_change_pct":0.0555},{"nav_date":"2007-03-02","nav":10.6232,"day_change_pct":0.0188},{"nav_date":"2007-03-01","nav":10.6212,"day_change_pct":0.0188},{"nav_date":"2007-02-28","nav":10.6192,"day_change_pct":0.0188},{"nav_date":"2007-02-27","nav":10.6172,"day_change_pct":0.0179},{"nav_date":"2007-02-26","nav":10.6153,"day_change_pct":0.0566},{"nav_date":"2007-02-23","nav":10.6093,"day_change_pct":0.0189},{"nav_date":"2007-02-22","nav":10.6073,"day_change_pct":0.0179},{"nav_date":"2007-02-21","nav":10.6054,"day_change_pct":0.0189},{"nav_date":"2007-02-20","nav":10.6034,"day_change_pct":0.0189},{"nav_date":"2007-02-19","nav":10.6014,"day_change_pct":0.0746},{"nav_date":"2007-02-15","nav":10.5935,"day_change_pct":0.0189},{"nav_date":"2007-02-14","nav":10.5915,"day_change_pct":0.0189},{"nav_date":"2007-02-13","nav":10.5895,"day_change_pct":0.0189},{"nav_date":"2007-02-12","nav":10.5875,"day_change_pct":0.0558},{"nav_date":"2007-02-09","nav":10.5816,"day_change_pct":0.0189},{"nav_date":"2007-02-08","nav":10.5796,"day_change_pct":0.0189},{"nav_date":"2007-02-07","nav":10.5776,"day_change_pct":0.0189},{"nav_date":"2007-02-06","nav":10.5756,"day_change_pct":0.0189},{"nav_date":"2007-02-05","nav":10.5736,"day_change_pct":0.0558},{"nav_date":"2007-02-02","nav":10.5677,"day_change_pct":0.0379},{"nav_date":"2007-01-31","nav":10.5637,"day_change_pct":0.0369},{"nav_date":"2007-01-29","nav":10.5598,"day_change_pct":0.0758},{"nav_date":"2007-01-25","nav":10.5518,"day_change_pct":0.019},{"nav_date":"2007-01-24","nav":10.5498,"day_change_pct":0.018},{"nav_date":"2007-01-23","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2007-01-22","nav":10.5459,"day_change_pct":0.0569},{"nav_date":"2007-01-19","nav":10.5399,"day_change_pct":0.019},{"nav_date":"2007-01-18","nav":10.5379,"day_change_pct":0.018},{"nav_date":"2007-01-17","nav":10.536,"day_change_pct":0.019},{"nav_date":"2007-01-16","nav":10.534,"day_change_pct":0.019},{"nav_date":"2007-01-15","nav":10.532,"day_change_pct":0.057},{"nav_date":"2007-01-12","nav":10.526,"day_change_pct":0.0181},{"nav_date":"2007-01-11","nav":10.5241,"day_change_pct":0.019},{"nav_date":"2007-01-10","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2007-01-09","nav":10.5201,"day_change_pct":0.019},{"nav_date":"2007-01-08","nav":10.5181,"day_change_pct":0.0561},{"nav_date":"2007-01-05","nav":10.5122,"day_change_pct":0.019},{"nav_date":"2007-01-04","nav":10.5102,"day_change_pct":0.019},{"nav_date":"2007-01-03","nav":10.5082,"day_change_pct":0.019},{"nav_date":"2007-01-02","nav":10.5062,"day_change_pct":0.0753},{"nav_date":"2006-12-29","nav":10.4983,"day_change_pct":0.0191},{"nav_date":"2006-12-28","nav":10.4963,"day_change_pct":0.0191},{"nav_date":"2006-12-27","nav":10.4943,"day_change_pct":0.0191},{"nav_date":"2006-12-26","nav":10.4923,"day_change_pct":0.0754},{"nav_date":"2006-12-22","nav":10.4844,"day_change_pct":0.0191},{"nav_date":"2006-12-21","nav":10.4824,"day_change_pct":0.0191},{"nav_date":"2006-12-20","nav":10.4804,"day_change_pct":0.0191},{"nav_date":"2006-12-19","nav":10.4784,"day_change_pct":0.0191},{"nav_date":"2006-12-18","nav":10.4764,"day_change_pct":0.0563},{"nav_date":"2006-12-15","nav":10.4705,"day_change_pct":0.0191},{"nav_date":"2006-12-14","nav":10.4685,"day_change_pct":0.0191},{"nav_date":"2006-12-13","nav":10.4665,"day_change_pct":0.0191},{"nav_date":"2006-12-12","nav":10.4645,"day_change_pct":0.0191},{"nav_date":"2006-12-11","nav":10.4625,"day_change_pct":0.0564},{"nav_date":"2006-12-08","nav":10.4566,"day_change_pct":0.0191},{"nav_date":"2006-12-07","nav":10.4546,"day_change_pct":0.0191},{"nav_date":"2006-12-06","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2006-12-05","nav":10.4506,"day_change_pct":0.0191},{"nav_date":"2006-12-04","nav":10.4486,"day_change_pct":0.0565},{"nav_date":"2006-12-01","nav":10.4427,"day_change_pct":0.0192},{"nav_date":"2006-11-30","nav":10.4407,"day_change_pct":0.0192},{"nav_date":"2006-11-29","nav":10.4387,"day_change_pct":0.0192},{"nav_date":"2006-11-28","nav":10.4367,"day_change_pct":0.0192},{"nav_date":"2006-11-27","nav":10.4347,"day_change_pct":0.0566},{"nav_date":"2006-11-24","nav":10.4288,"day_change_pct":0.0192},{"nav_date":"2006-11-23","nav":10.4268,"day_change_pct":0.0192},{"nav_date":"2006-11-22","nav":10.4248,"day_change_pct":0.0192},{"nav_date":"2006-11-21","nav":10.4228,"day_change_pct":0.0192},{"nav_date":"2006-11-20","nav":10.4208,"day_change_pct":0.0566},{"nav_date":"2006-11-17","nav":10.4149,"day_change_pct":0.0192},{"nav_date":"2006-11-16","nav":10.4129,"day_change_pct":0.0192},{"nav_date":"2006-11-15","nav":10.4109,"day_change_pct":0.0192},{"nav_date":"2006-11-14","nav":10.4089,"day_change_pct":0.0192},{"nav_date":"2006-11-13","nav":10.4069,"day_change_pct":0.0567},{"nav_date":"2006-11-10","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2006-11-09","nav":10.399,"day_change_pct":0.0192},{"nav_date":"2006-11-08","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2006-11-07","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2006-11-06","nav":10.393,"day_change_pct":0.0568},{"nav_date":"2006-11-03","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2006-11-02","nav":10.3851,"day_change_pct":0.0193},{"nav_date":"2006-11-01","nav":10.3831,"day_change_pct":0.0193},{"nav_date":"2006-10-31","nav":10.3811,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3791,"day_change_pct":0.0569},{"nav_date":"2006-10-27","nav":10.3732,"day_change_pct":0.0193},{"nav_date":"2006-10-26","nav":10.3712,"day_change_pct":0.0579},{"nav_date":"2006-10-23","nav":10.3652,"day_change_pct":0.057},{"nav_date":"2006-10-20","nav":10.3593,"day_change_pct":0.0193},{"nav_date":"2006-10-19","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2006-10-18","nav":10.3553,"day_change_pct":0.0193},{"nav_date":"2006-10-17","nav":10.3533,"day_change_pct":0.0193},{"nav_date":"2006-10-16","nav":10.3513,"day_change_pct":0.057},{"nav_date":"2006-10-13","nav":10.3454,"day_change_pct":0.0193},{"nav_date":"2006-10-12","nav":10.3434,"day_change_pct":0.0193},{"nav_date":"2006-10-11","nav":10.3414,"day_change_pct":0.0193},{"nav_date":"2006-10-10","nav":10.3394,"day_change_pct":0.0193},{"nav_date":"2006-10-09","nav":10.3374,"day_change_pct":0.0581},{"nav_date":"2006-10-06","nav":10.3314,"day_change_pct":0.0184},{"nav_date":"2006-10-05","nav":10.3295,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.3275,"day_change_pct":0.0194},{"nav_date":"2006-10-03","nav":10.3255,"day_change_pct":0.0775},{"nav_date":"2006-09-29","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2006-09-28","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2006-09-27","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.3116,"day_change_pct":0.0194},{"nav_date":"2006-09-25","nav":10.3096,"day_change_pct":0.0582},{"nav_date":"2006-09-22","nav":10.3036,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.3016,"day_change_pct":0.0194},{"nav_date":"2006-09-20","nav":10.2996,"day_change_pct":0.0185},{"nav_date":"2006-09-19","nav":10.2977,"day_change_pct":0.0194},{"nav_date":"2006-09-18","nav":10.2957,"day_change_pct":0.0583},{"nav_date":"2006-09-15","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2006-09-14","nav":10.2877,"day_change_pct":0.0194},{"nav_date":"2006-09-13","nav":10.2857,"day_change_pct":0.0194},{"nav_date":"2006-09-12","nav":10.2837,"day_change_pct":0.0195},{"nav_date":"2006-09-11","nav":10.2817,"day_change_pct":0.0574},{"nav_date":"2006-09-08","nav":10.2758,"day_change_pct":0.0195},{"nav_date":"2006-09-07","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2006-09-06","nav":10.2718,"day_change_pct":0.0195},{"nav_date":"2006-09-05","nav":10.2698,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2678,"day_change_pct":0.0575},{"nav_date":"2006-09-01","nav":10.2619,"day_change_pct":0.0195},{"nav_date":"2006-08-31","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2006-08-29","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2539,"day_change_pct":0.0585},{"nav_date":"2006-08-25","nav":10.2479,"day_change_pct":0.0185},{"nav_date":"2006-08-24","nav":10.246,"day_change_pct":0.0195},{"nav_date":"2006-08-23","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2006-08-22","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2006-08-21","nav":10.24,"day_change_pct":0.0586},{"nav_date":"2006-08-18","nav":10.234,"day_change_pct":0.0195},{"nav_date":"2006-08-17","nav":10.232,"day_change_pct":0.0196},{"nav_date":"2006-08-16","nav":10.23,"day_change_pct":0.0381},{"nav_date":"2006-08-14","nav":10.2261,"day_change_pct":0.0587},{"nav_date":"2006-08-11","nav":10.2201,"day_change_pct":0.0196},{"nav_date":"2006-08-10","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2006-08-09","nav":10.2161,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2141,"day_change_pct":0.0196},{"nav_date":"2006-08-07","nav":10.2121,"day_change_pct":0.0578},{"nav_date":"2006-08-04","nav":10.2062,"day_change_pct":0.0206},{"nav_date":"2006-08-03","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2006-08-02","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2006-07-31","nav":10.1982,"day_change_pct":0.0589},{"nav_date":"2006-07-28","nav":10.1922,"day_change_pct":0.0196},{"nav_date":"2006-07-27","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2006-07-26","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2006-07-25","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2006-07-24","nav":10.1842,"day_change_pct":0.058},{"nav_date":"2006-07-21","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2006-07-20","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2006-07-19","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2006-07-18","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2006-07-17","nav":10.1703,"day_change_pct":0.059},{"nav_date":"2006-07-14","nav":10.1643,"day_change_pct":0.0187},{"nav_date":"2006-07-13","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2006-07-12","nav":10.1604,"day_change_pct":0.0197},{"nav_date":"2006-07-11","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2006-07-10","nav":10.1564,"day_change_pct":0.0591},{"nav_date":"2006-07-07","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2006-07-06","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2006-07-05","nav":10.1464,"day_change_pct":0.0197},{"nav_date":"2006-07-04","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2006-07-03","nav":10.1425,"day_change_pct":0.0592},{"nav_date":"2006-06-30","nav":10.1365,"day_change_pct":0.0197},{"nav_date":"2006-06-29","nav":10.1345,"day_change_pct":0.0197},{"nav_date":"2006-06-28","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2006-06-27","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2006-06-26","nav":10.1285,"day_change_pct":0.0583},{"nav_date":"2006-06-23","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2006-06-21","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2006-06-20","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2006-06-19","nav":10.1146,"day_change_pct":0.0594},{"nav_date":"2006-06-16","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2006-06-15","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2006-06-13","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2006-06-12","nav":10.1007,"day_change_pct":0.0594},{"nav_date":"2006-06-09","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2006-06-08","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2006-06-07","nav":10.0907,"day_change_pct":0.0198},{"nav_date":"2006-06-06","nav":10.0887,"day_change_pct":0.0198},{"nav_date":"2006-06-05","nav":10.0867,"day_change_pct":0.0595},{"nav_date":"2006-06-02","nav":10.0807,"day_change_pct":0.0198},{"nav_date":"2006-06-01","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2006-05-31","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2006-05-30","nav":10.0747,"day_change_pct":0.0208},{"nav_date":"2006-05-29","nav":10.0726,"day_change_pct":0.0606},{"nav_date":"2006-05-26","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2006-05-25","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2006-05-24","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2006-05-23","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2006-05-22","nav":10.0583,"day_change_pct":0.0607},{"nav_date":"2006-05-19","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2006-05-18","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2006-05-17","nav":10.0481,"day_change_pct":0.0199},{"nav_date":"2006-05-16","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2006-05-15","nav":10.0441,"day_change_pct":0.0538},{"nav_date":"2006-05-12","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2006-05-11","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2006-05-10","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2006-05-09","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2006-05-08","nav":10.0318,"day_change_pct":0.0529},{"nav_date":"2006-05-05","nav":10.0265,"day_change_pct":0.018},{"nav_date":"2006-05-04","nav":10.0247,"day_change_pct":0.016},{"nav_date":"2006-05-03","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2006-05-02","nav":10.0213,"day_change_pct":0.0729},{"nav_date":"2006-04-28","nav":10.014,"day_change_pct":0.018},{"nav_date":"2006-04-27","nav":10.0122,"day_change_pct":0.018},{"nav_date":"2006-04-26","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2006-04-25","nav":10.0086,"day_change_pct":0.014},{"nav_date":"2006-04-24","nav":10.0072,"day_change_pct":0.039}],"total":251,"page":1,"page_size":250}