{"fund_details":{"scheme_code":102074,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-06-16","nav":null,"day_change_pct":null},{"nav_date":"2006-06-15","nav":null,"day_change_pct":null},{"nav_date":"2006-06-14","nav":null,"day_change_pct":null},{"nav_date":"2006-06-13","nav":null,"day_change_pct":null},{"nav_date":"2006-06-12","nav":null,"day_change_pct":null},{"nav_date":"2006-06-09","nav":null,"day_change_pct":null},{"nav_date":"2006-06-08","nav":null,"day_change_pct":null},{"nav_date":"2006-06-07","nav":null,"day_change_pct":null},{"nav_date":"2006-06-06","nav":null,"day_change_pct":null},{"nav_date":"2006-06-05","nav":null,"day_change_pct":null},{"nav_date":"2006-06-02","nav":null,"day_change_pct":null},{"nav_date":"2006-06-01","nav":null,"day_change_pct":null},{"nav_date":"2006-05-31","nav":null,"day_change_pct":null},{"nav_date":"2006-05-30","nav":null,"day_change_pct":null},{"nav_date":"2006-05-29","nav":null,"day_change_pct":null},{"nav_date":"2006-05-26","nav":null,"day_change_pct":null},{"nav_date":"2006-05-25","nav":null,"day_change_pct":null},{"nav_date":"2006-05-24","nav":null,"day_change_pct":null},{"nav_date":"2006-05-23","nav":null,"day_change_pct":null},{"nav_date":"2006-05-22","nav":null,"day_change_pct":null},{"nav_date":"2006-05-19","nav":null,"day_change_pct":null},{"nav_date":"2006-05-18","nav":null,"day_change_pct":null},{"nav_date":"2006-05-17","nav":null,"day_change_pct":null},{"nav_date":"2006-05-16","nav":null,"day_change_pct":null},{"nav_date":"2006-05-15","nav":null,"day_change_pct":null},{"nav_date":"2006-05-12","nav":null,"day_change_pct":null},{"nav_date":"2006-05-11","nav":null,"day_change_pct":null},{"nav_date":"2006-05-10","nav":null,"day_change_pct":null},{"nav_date":"2006-05-09","nav":null,"day_change_pct":null},{"nav_date":"2006-05-08","nav":null,"day_change_pct":null},{"nav_date":"2006-05-05","nav":null,"day_change_pct":null},{"nav_date":"2006-05-04","nav":null,"day_change_pct":null},{"nav_date":"2006-05-03","nav":null,"day_change_pct":null},{"nav_date":"2006-05-02","nav":null,"day_change_pct":null},{"nav_date":"2006-04-28","nav":null,"day_change_pct":null},{"nav_date":"2006-04-27","nav":null,"day_change_pct":null},{"nav_date":"2006-04-26","nav":null,"day_change_pct":null},{"nav_date":"2006-04-25","nav":null,"day_change_pct":null},{"nav_date":"2006-04-24","nav":null,"day_change_pct":null},{"nav_date":"2006-04-21","nav":null,"day_change_pct":null},{"nav_date":"2006-04-20","nav":null,"day_change_pct":null},{"nav_date":"2006-04-19","nav":null,"day_change_pct":null},{"nav_date":"2006-04-18","nav":10.7878,"day_change_pct":0.0139},{"nav_date":"2006-04-17","nav":10.7863,"day_change_pct":0.1448},{"nav_date":"2006-04-13","nav":10.7707,"day_change_pct":0.0855},{"nav_date":"2006-04-12","nav":10.7615,"day_change_pct":0.0372},{"nav_date":"2006-04-10","nav":10.7575,"day_change_pct":0.0754},{"nav_date":"2006-04-07","nav":10.7494,"day_change_pct":0.0372},{"nav_date":"2006-04-05","nav":10.7454,"day_change_pct":0.0568},{"nav_date":"2006-04-04","nav":10.7393,"day_change_pct":0.0559},{"nav_date":"2006-04-03","nav":10.7333,"day_change_pct":0.0},{"nav_date":"2006-04-02","nav":10.7333,"day_change_pct":null}],"total":86,"page":1,"page_size":250}