{"fund_details":{"scheme_code":102073,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-27","nav":11.6038,"day_change_pct":0.0138},{"nav_date":"2007-04-26","nav":11.6022,"day_change_pct":0.019},{"nav_date":"2007-04-25","nav":11.6,"day_change_pct":0.0138},{"nav_date":"2007-04-24","nav":11.5984,"day_change_pct":0.0198},{"nav_date":"2007-04-23","nav":11.5961,"day_change_pct":0.0578},{"nav_date":"2007-04-20","nav":11.5894,"day_change_pct":0.019},{"nav_date":"2007-04-19","nav":11.5872,"day_change_pct":0.019},{"nav_date":"2007-04-18","nav":11.585,"day_change_pct":0.019},{"nav_date":"2007-04-17","nav":11.5828,"day_change_pct":0.019},{"nav_date":"2007-04-16","nav":11.5806,"day_change_pct":0.057},{"nav_date":"2007-04-13","nav":11.574,"day_change_pct":0.019},{"nav_date":"2007-04-12","nav":11.5718,"day_change_pct":0.019},{"nav_date":"2007-04-11","nav":11.5696,"day_change_pct":0.019},{"nav_date":"2007-04-10","nav":11.5674,"day_change_pct":0.019},{"nav_date":"2007-04-09","nav":11.5652,"day_change_pct":0.0761},{"nav_date":"2007-04-05","nav":11.5564,"day_change_pct":0.019},{"nav_date":"2007-04-04","nav":11.5542,"day_change_pct":0.019},{"nav_date":"2007-04-03","nav":11.552,"day_change_pct":0.0771},{"nav_date":"2007-03-30","nav":11.5431,"day_change_pct":0.0191},{"nav_date":"2007-03-29","nav":11.5409,"day_change_pct":0.0191},{"nav_date":"2007-03-28","nav":11.5387,"day_change_pct":0.0381},{"nav_date":"2007-03-26","nav":11.5343,"day_change_pct":0.0573},{"nav_date":"2007-03-23","nav":11.5277,"day_change_pct":0.0191},{"nav_date":"2007-03-22","nav":11.5255,"day_change_pct":0.0191},{"nav_date":"2007-03-21","nav":11.5233,"day_change_pct":0.0191},{"nav_date":"2007-03-20","nav":11.5211,"day_change_pct":0.0764},{"nav_date":"2007-03-16","nav":11.5123,"day_change_pct":0.0191},{"nav_date":"2007-03-15","nav":11.5101,"day_change_pct":0.0191},{"nav_date":"2007-03-14","nav":11.5079,"day_change_pct":0.0191},{"nav_date":"2007-03-13","nav":11.5057,"day_change_pct":0.0191},{"nav_date":"2007-03-12","nav":11.5035,"day_change_pct":0.0583},{"nav_date":"2007-03-09","nav":11.4968,"day_change_pct":0.0191},{"nav_date":"2007-03-08","nav":11.4946,"day_change_pct":0.0183},{"nav_date":"2007-03-07","nav":11.4925,"day_change_pct":0.0191},{"nav_date":"2007-03-06","nav":11.4903,"day_change_pct":0.0192},{"nav_date":"2007-03-05","nav":11.4881,"day_change_pct":0.0575},{"nav_date":"2007-03-02","nav":11.4815,"day_change_pct":0.0192},{"nav_date":"2007-03-01","nav":11.4793,"day_change_pct":0.0192},{"nav_date":"2007-02-28","nav":11.4771,"day_change_pct":0.0192},{"nav_date":"2007-02-27","nav":11.4749,"day_change_pct":0.0192},{"nav_date":"2007-02-26","nav":11.4727,"day_change_pct":0.0576},{"nav_date":"2007-02-23","nav":11.4661,"day_change_pct":0.0192},{"nav_date":"2007-02-22","nav":11.4639,"day_change_pct":0.0192},{"nav_date":"2007-02-21","nav":11.4617,"day_change_pct":0.0192},{"nav_date":"2007-02-20","nav":11.4595,"day_change_pct":0.0192},{"nav_date":"2007-02-19","nav":11.4573,"day_change_pct":0.0777},{"nav_date":"2007-02-15","nav":11.4484,"day_change_pct":0.0192},{"nav_date":"2007-02-14","nav":11.4462,"day_change_pct":0.0192},{"nav_date":"2007-02-13","nav":11.444,"day_change_pct":0.0192},{"nav_date":"2007-02-12","nav":11.4418,"day_change_pct":0.0577},{"nav_date":"2007-02-09","nav":11.4352,"day_change_pct":0.0192},{"nav_date":"2007-02-08","nav":11.433,"day_change_pct":0.0192},{"nav_date":"2007-02-07","nav":11.4308,"day_change_pct":0.0192},{"nav_date":"2007-02-06","nav":11.4286,"day_change_pct":0.0193},{"nav_date":"2007-02-05","nav":11.4264,"day_change_pct":0.0578},{"nav_date":"2007-02-02","nav":11.4198,"day_change_pct":0.0385},{"nav_date":"2007-01-31","nav":11.4154,"day_change_pct":0.0386},{"nav_date":"2007-01-29","nav":11.411,"day_change_pct":0.0781},{"nav_date":"2007-01-25","nav":11.4021,"day_change_pct":0.0193},{"nav_date":"2007-01-24","nav":11.3999,"day_change_pct":0.0193},{"nav_date":"2007-01-23","nav":11.3977,"day_change_pct":0.0193},{"nav_date":"2007-01-22","nav":11.3955,"day_change_pct":0.058},{"nav_date":"2007-01-19","nav":11.3889,"day_change_pct":0.0193},{"nav_date":"2007-01-18","nav":11.3867,"day_change_pct":0.0193},{"nav_date":"2007-01-17","nav":11.3845,"day_change_pct":0.0193},{"nav_date":"2007-01-16","nav":11.3823,"day_change_pct":0.0193},{"nav_date":"2007-01-15","nav":11.3801,"day_change_pct":0.058},{"nav_date":"2007-01-12","nav":11.3735,"day_change_pct":0.0193},{"nav_date":"2007-01-11","nav":11.3713,"day_change_pct":0.0202},{"nav_date":"2007-01-10","nav":11.369,"day_change_pct":0.0194},{"nav_date":"2007-01-09","nav":11.3668,"day_change_pct":0.0194},{"nav_date":"2007-01-08","nav":11.3646,"day_change_pct":0.0581},{"nav_date":"2007-01-05","nav":11.358,"day_change_pct":0.0194},{"nav_date":"2007-01-04","nav":11.3558,"day_change_pct":0.0194},{"nav_date":"2007-01-03","nav":11.3536,"day_change_pct":0.0194},{"nav_date":"2007-01-02","nav":11.3514,"day_change_pct":0.0776},{"nav_date":"2006-12-29","nav":11.3426,"day_change_pct":0.0194},{"nav_date":"2006-12-28","nav":11.3404,"day_change_pct":0.0203},{"nav_date":"2006-12-27","nav":11.3381,"day_change_pct":0.0194},{"nav_date":"2006-12-26","nav":11.3359,"day_change_pct":0.0777},{"nav_date":"2006-12-22","nav":11.3271,"day_change_pct":0.0194},{"nav_date":"2006-12-21","nav":11.3249,"day_change_pct":0.0194},{"nav_date":"2006-12-20","nav":11.3227,"day_change_pct":0.0194},{"nav_date":"2006-12-19","nav":11.3205,"day_change_pct":0.0194},{"nav_date":"2006-12-18","nav":11.3183,"day_change_pct":0.0583},{"nav_date":"2006-12-15","nav":11.3117,"day_change_pct":0.0195},{"nav_date":"2006-12-14","nav":11.3095,"day_change_pct":0.0195},{"nav_date":"2006-12-13","nav":11.3073,"day_change_pct":0.0203},{"nav_date":"2006-12-12","nav":11.305,"day_change_pct":0.0195},{"nav_date":"2006-12-11","nav":11.3028,"day_change_pct":0.0584},{"nav_date":"2006-12-08","nav":11.2962,"day_change_pct":0.0195},{"nav_date":"2006-12-07","nav":11.294,"day_change_pct":0.0195},{"nav_date":"2006-12-06","nav":11.2918,"day_change_pct":0.0195},{"nav_date":"2006-12-05","nav":11.2896,"day_change_pct":0.0195},{"nav_date":"2006-12-04","nav":11.2874,"day_change_pct":0.0585},{"nav_date":"2006-12-01","nav":11.2808,"day_change_pct":0.0195},{"nav_date":"2006-11-30","nav":11.2786,"day_change_pct":0.0195},{"nav_date":"2006-11-29","nav":11.2764,"day_change_pct":0.0195},{"nav_date":"2006-11-28","nav":11.2742,"day_change_pct":0.0195},{"nav_date":"2006-11-27","nav":11.272,"day_change_pct":0.0595},{"nav_date":"2006-11-24","nav":11.2653,"day_change_pct":0.0195},{"nav_date":"2006-11-23","nav":11.2631,"day_change_pct":0.0195},{"nav_date":"2006-11-22","nav":11.2609,"day_change_pct":0.0195},{"nav_date":"2006-11-21","nav":11.2587,"day_change_pct":0.0195},{"nav_date":"2006-11-20","nav":11.2565,"day_change_pct":0.0587},{"nav_date":"2006-11-17","nav":11.2499,"day_change_pct":0.0196},{"nav_date":"2006-11-16","nav":11.2477,"day_change_pct":0.0196},{"nav_date":"2006-11-15","nav":11.2455,"day_change_pct":0.0196},{"nav_date":"2006-11-14","nav":11.2433,"day_change_pct":0.0196},{"nav_date":"2006-11-13","nav":11.2411,"day_change_pct":0.0596},{"nav_date":"2006-11-10","nav":11.2344,"day_change_pct":0.0196},{"nav_date":"2006-11-09","nav":11.2322,"day_change_pct":0.0196},{"nav_date":"2006-11-08","nav":11.23,"day_change_pct":0.0196},{"nav_date":"2006-11-07","nav":11.2278,"day_change_pct":0.0196},{"nav_date":"2006-11-06","nav":11.2256,"day_change_pct":0.0588},{"nav_date":"2006-11-03","nav":11.219,"day_change_pct":0.0196},{"nav_date":"2006-11-02","nav":11.2168,"day_change_pct":0.0196},{"nav_date":"2006-11-01","nav":11.2146,"day_change_pct":0.0196},{"nav_date":"2006-10-31","nav":11.2124,"day_change_pct":0.0196},{"nav_date":"2006-10-30","nav":11.2102,"day_change_pct":0.0589},{"nav_date":"2006-10-27","nav":11.2036,"day_change_pct":0.0205},{"nav_date":"2006-10-26","nav":11.2013,"day_change_pct":0.059},{"nav_date":"2006-10-23","nav":11.1947,"day_change_pct":0.059},{"nav_date":"2006-10-20","nav":11.1881,"day_change_pct":0.0197},{"nav_date":"2006-10-19","nav":11.1859,"day_change_pct":0.0197},{"nav_date":"2006-10-18","nav":11.1837,"day_change_pct":0.0197},{"nav_date":"2006-10-17","nav":11.1815,"day_change_pct":0.0197},{"nav_date":"2006-10-16","nav":11.1793,"day_change_pct":0.0591},{"nav_date":"2006-10-13","nav":11.1727,"day_change_pct":0.0206},{"nav_date":"2006-10-12","nav":11.1704,"day_change_pct":0.0197},{"nav_date":"2006-10-11","nav":11.1682,"day_change_pct":0.0197},{"nav_date":"2006-10-10","nav":11.166,"day_change_pct":0.0197},{"nav_date":"2006-10-09","nav":11.1638,"day_change_pct":0.0592},{"nav_date":"2006-10-06","nav":11.1572,"day_change_pct":0.0197},{"nav_date":"2006-10-05","nav":11.155,"day_change_pct":0.0197},{"nav_date":"2006-10-04","nav":11.1528,"day_change_pct":0.0197},{"nav_date":"2006-10-03","nav":11.1506,"day_change_pct":0.079},{"nav_date":"2006-09-29","nav":11.1418,"day_change_pct":0.0206},{"nav_date":"2006-09-28","nav":11.1395,"day_change_pct":0.0198},{"nav_date":"2006-09-27","nav":11.1373,"day_change_pct":0.0198},{"nav_date":"2006-09-26","nav":11.1351,"day_change_pct":0.0198},{"nav_date":"2006-09-25","nav":11.1329,"day_change_pct":0.0593},{"nav_date":"2006-09-22","nav":11.1263,"day_change_pct":0.0198},{"nav_date":"2006-09-21","nav":11.1241,"day_change_pct":0.0198},{"nav_date":"2006-09-20","nav":11.1219,"day_change_pct":0.0198},{"nav_date":"2006-09-19","nav":11.1197,"day_change_pct":0.0198},{"nav_date":"2006-09-18","nav":11.1175,"day_change_pct":0.0603},{"nav_date":"2006-09-15","nav":11.1108,"day_change_pct":0.0198},{"nav_date":"2006-09-14","nav":11.1086,"day_change_pct":0.0198},{"nav_date":"2006-09-13","nav":11.1064,"day_change_pct":0.0198},{"nav_date":"2006-09-12","nav":11.1042,"day_change_pct":0.0198},{"nav_date":"2006-09-11","nav":11.102,"day_change_pct":0.0595},{"nav_date":"2006-09-08","nav":11.0954,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":11.0932,"day_change_pct":0.0198},{"nav_date":"2006-09-06","nav":11.091,"day_change_pct":0.0198},{"nav_date":"2006-09-05","nav":11.0888,"day_change_pct":0.0198},{"nav_date":"2006-09-04","nav":11.0866,"day_change_pct":0.0605},{"nav_date":"2006-09-01","nav":11.0799,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":11.0777,"day_change_pct":0.0199},{"nav_date":"2006-08-30","nav":11.0755,"day_change_pct":0.0199},{"nav_date":"2006-08-29","nav":11.0733,"day_change_pct":0.0199},{"nav_date":"2006-08-28","nav":11.0711,"day_change_pct":0.0597},{"nav_date":"2006-08-25","nav":11.0645,"day_change_pct":0.0199},{"nav_date":"2006-08-24","nav":11.0623,"day_change_pct":0.0199},{"nav_date":"2006-08-23","nav":11.0601,"day_change_pct":0.0199},{"nav_date":"2006-08-22","nav":11.0579,"day_change_pct":0.0208},{"nav_date":"2006-08-21","nav":11.0556,"day_change_pct":0.0597},{"nav_date":"2006-08-18","nav":11.049,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":11.0468,"day_change_pct":0.0199},{"nav_date":"2006-08-16","nav":11.0446,"day_change_pct":0.0399},{"nav_date":"2006-08-14","nav":11.0402,"day_change_pct":0.0598},{"nav_date":"2006-08-11","nav":11.0336,"day_change_pct":0.0199},{"nav_date":"2006-08-10","nav":11.0314,"day_change_pct":0.0209},{"nav_date":"2006-08-09","nav":11.0291,"day_change_pct":0.02},{"nav_date":"2006-08-08","nav":11.0269,"day_change_pct":0.02},{"nav_date":"2006-08-07","nav":11.0247,"day_change_pct":0.0599},{"nav_date":"2006-08-04","nav":11.0181,"day_change_pct":0.02},{"nav_date":"2006-08-03","nav":11.0159,"day_change_pct":0.02},{"nav_date":"2006-08-02","nav":11.0137,"day_change_pct":0.02},{"nav_date":"2006-08-01","nav":11.0115,"day_change_pct":0.02},{"nav_date":"2006-07-31","nav":11.0093,"day_change_pct":0.06},{"nav_date":"2006-07-28","nav":11.0027,"day_change_pct":0.02},{"nav_date":"2006-07-27","nav":11.0005,"day_change_pct":0.02},{"nav_date":"2006-07-26","nav":10.9983,"day_change_pct":0.02},{"nav_date":"2006-07-25","nav":10.9961,"day_change_pct":0.0209},{"nav_date":"2006-07-24","nav":10.9938,"day_change_pct":0.0601},{"nav_date":"2006-07-21","nav":10.9872,"day_change_pct":0.02},{"nav_date":"2006-07-20","nav":10.985,"day_change_pct":0.02},{"nav_date":"2006-07-19","nav":10.9828,"day_change_pct":0.02},{"nav_date":"2006-07-18","nav":10.9806,"day_change_pct":0.02},{"nav_date":"2006-07-17","nav":10.9784,"day_change_pct":0.0602},{"nav_date":"2006-07-14","nav":10.9718,"day_change_pct":0.0201},{"nav_date":"2006-07-13","nav":10.9696,"day_change_pct":0.021},{"nav_date":"2006-07-12","nav":10.9673,"day_change_pct":0.0201},{"nav_date":"2006-07-11","nav":10.9651,"day_change_pct":0.0201},{"nav_date":"2006-07-10","nav":10.9629,"day_change_pct":0.0602},{"nav_date":"2006-07-07","nav":10.9563,"day_change_pct":0.0201},{"nav_date":"2006-07-06","nav":10.9541,"day_change_pct":0.0201},{"nav_date":"2006-07-05","nav":10.9519,"day_change_pct":0.0201},{"nav_date":"2006-07-04","nav":10.9497,"day_change_pct":0.0201},{"nav_date":"2006-07-03","nav":10.9475,"day_change_pct":0.0612},{"nav_date":"2006-06-30","nav":10.9408,"day_change_pct":0.0201},{"nav_date":"2006-06-29","nav":10.9386,"day_change_pct":0.0201},{"nav_date":"2006-06-28","nav":10.9364,"day_change_pct":0.0201},{"nav_date":"2006-06-27","nav":10.9342,"day_change_pct":0.0201},{"nav_date":"2006-06-26","nav":10.932,"day_change_pct":0.0604},{"nav_date":"2006-06-23","nav":10.9254,"day_change_pct":0.0211},{"nav_date":"2006-06-22","nav":10.9231,"day_change_pct":0.0201},{"nav_date":"2006-06-21","nav":10.9209,"day_change_pct":0.0201},{"nav_date":"2006-06-20","nav":10.9187,"day_change_pct":0.0202},{"nav_date":"2006-06-19","nav":10.9165,"day_change_pct":0.0605},{"nav_date":"2006-06-16","nav":10.9099,"day_change_pct":0.0202},{"nav_date":"2006-06-15","nav":10.9077,"day_change_pct":0.0202},{"nav_date":"2006-06-14","nav":10.9055,"day_change_pct":0.0202},{"nav_date":"2006-06-13","nav":10.9033,"day_change_pct":0.0211},{"nav_date":"2006-06-12","nav":10.901,"day_change_pct":0.0606},{"nav_date":"2006-06-09","nav":10.8944,"day_change_pct":0.0202},{"nav_date":"2006-06-08","nav":10.8922,"day_change_pct":0.0202},{"nav_date":"2006-06-07","nav":10.89,"day_change_pct":0.0202},{"nav_date":"2006-06-06","nav":10.8878,"day_change_pct":0.0202},{"nav_date":"2006-06-05","nav":10.8856,"day_change_pct":0.0616},{"nav_date":"2006-06-02","nav":10.8789,"day_change_pct":0.0202},{"nav_date":"2006-06-01","nav":10.8767,"day_change_pct":0.0202},{"nav_date":"2006-05-31","nav":10.8745,"day_change_pct":0.0212},{"nav_date":"2006-05-30","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2006-05-29","nav":10.8699,"day_change_pct":0.0617},{"nav_date":"2006-05-26","nav":10.8632,"day_change_pct":0.0212},{"nav_date":"2006-05-25","nav":10.8609,"day_change_pct":0.0212},{"nav_date":"2006-05-24","nav":10.8586,"day_change_pct":0.0203},{"nav_date":"2006-05-23","nav":10.8564,"day_change_pct":0.0212},{"nav_date":"2006-05-22","nav":10.8541,"day_change_pct":0.0627},{"nav_date":"2006-05-19","nav":10.8473,"day_change_pct":0.0212},{"nav_date":"2006-05-18","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2006-05-17","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2006-05-16","nav":10.8405,"day_change_pct":0.0203},{"nav_date":"2006-05-15","nav":10.8383,"day_change_pct":0.0545},{"nav_date":"2006-05-12","nav":10.8324,"day_change_pct":0.0175},{"nav_date":"2006-05-11","nav":10.8305,"day_change_pct":0.0175},{"nav_date":"2006-05-10","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2006-05-09","nav":10.8266,"day_change_pct":0.0176},{"nav_date":"2006-05-08","nav":10.8247,"day_change_pct":0.0545},{"nav_date":"2006-05-05","nav":10.8188,"day_change_pct":0.0185},{"nav_date":"2006-05-04","nav":10.8168,"day_change_pct":0.0176},{"nav_date":"2006-05-03","nav":10.8149,"day_change_pct":0.0176},{"nav_date":"2006-05-02","nav":10.813,"day_change_pct":0.0759},{"nav_date":"2006-04-28","nav":10.8048,"day_change_pct":0.0185},{"nav_date":"2006-04-27","nav":10.8028,"day_change_pct":0.0176},{"nav_date":"2006-04-26","nav":10.8009,"day_change_pct":0.0185},{"nav_date":"2006-04-25","nav":10.7989,"day_change_pct":0.0148},{"nav_date":"2006-04-24","nav":10.7973,"day_change_pct":0.0398}],"total":263,"page":1,"page_size":250}