{"fund_details":{"scheme_code":102071,"scheme_name":"ICICI Prudential FMP Series 5-FMP Yearly Series 5-Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-27","nav":11.55,"day_change_pct":0.0139},{"nav_date":"2007-04-26","nav":11.5484,"day_change_pct":0.0182},{"nav_date":"2007-04-25","nav":11.5463,"day_change_pct":0.0139},{"nav_date":"2007-04-24","nav":11.5447,"day_change_pct":0.0191},{"nav_date":"2007-04-23","nav":11.5425,"day_change_pct":0.0555},{"nav_date":"2007-04-20","nav":11.5361,"day_change_pct":0.0191},{"nav_date":"2007-04-19","nav":11.5339,"day_change_pct":0.0182},{"nav_date":"2007-04-18","nav":11.5318,"day_change_pct":0.0182},{"nav_date":"2007-04-17","nav":11.5297,"day_change_pct":0.0191},{"nav_date":"2007-04-16","nav":11.5275,"day_change_pct":0.0547},{"nav_date":"2007-04-13","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2007-04-12","nav":11.519,"day_change_pct":0.0182},{"nav_date":"2007-04-11","nav":11.5169,"day_change_pct":0.0182},{"nav_date":"2007-04-10","nav":11.5148,"day_change_pct":0.0191},{"nav_date":"2007-04-09","nav":11.5126,"day_change_pct":0.0739},{"nav_date":"2007-04-05","nav":11.5041,"day_change_pct":0.0183},{"nav_date":"2007-04-04","nav":11.502,"day_change_pct":0.0191},{"nav_date":"2007-04-03","nav":11.4998,"day_change_pct":0.074},{"nav_date":"2007-03-30","nav":11.4913,"day_change_pct":0.0183},{"nav_date":"2007-03-29","nav":11.4892,"day_change_pct":0.0192},{"nav_date":"2007-03-28","nav":11.487,"day_change_pct":0.0366},{"nav_date":"2007-03-26","nav":11.4828,"day_change_pct":0.0558},{"nav_date":"2007-03-23","nav":11.4764,"day_change_pct":0.0183},{"nav_date":"2007-03-22","nav":11.4743,"day_change_pct":0.0192},{"nav_date":"2007-03-21","nav":11.4721,"day_change_pct":0.0183},{"nav_date":"2007-03-20","nav":11.47,"day_change_pct":0.0742},{"nav_date":"2007-03-16","nav":11.4615,"day_change_pct":0.0192},{"nav_date":"2007-03-15","nav":11.4593,"day_change_pct":0.0183},{"nav_date":"2007-03-14","nav":11.4572,"day_change_pct":0.0183},{"nav_date":"2007-03-13","nav":11.4551,"day_change_pct":0.0192},{"nav_date":"2007-03-12","nav":11.4529,"day_change_pct":0.0559},{"nav_date":"2007-03-09","nav":11.4465,"day_change_pct":0.0183},{"nav_date":"2007-03-08","nav":11.4444,"day_change_pct":0.0175},{"nav_date":"2007-03-07","nav":11.4424,"day_change_pct":0.0192},{"nav_date":"2007-03-06","nav":11.4402,"day_change_pct":0.0184},{"nav_date":"2007-03-05","nav":11.4381,"day_change_pct":0.056},{"nav_date":"2007-03-02","nav":11.4317,"day_change_pct":0.0184},{"nav_date":"2007-03-01","nav":11.4296,"day_change_pct":0.0184},{"nav_date":"2007-02-28","nav":11.4275,"day_change_pct":0.0193},{"nav_date":"2007-02-27","nav":11.4253,"day_change_pct":0.0184},{"nav_date":"2007-02-26","nav":11.4232,"day_change_pct":0.0561},{"nav_date":"2007-02-23","nav":11.4168,"day_change_pct":0.0184},{"nav_date":"2007-02-22","nav":11.4147,"day_change_pct":0.0193},{"nav_date":"2007-02-21","nav":11.4125,"day_change_pct":0.0184},{"nav_date":"2007-02-20","nav":11.4104,"day_change_pct":0.0184},{"nav_date":"2007-02-19","nav":11.4083,"day_change_pct":0.0754},{"nav_date":"2007-02-15","nav":11.3997,"day_change_pct":0.0184},{"nav_date":"2007-02-14","nav":11.3976,"day_change_pct":0.0184},{"nav_date":"2007-02-13","nav":11.3955,"day_change_pct":0.0193},{"nav_date":"2007-02-12","nav":11.3933,"day_change_pct":0.0562},{"nav_date":"2007-02-09","nav":11.3869,"day_change_pct":0.0184},{"nav_date":"2007-02-08","nav":11.3848,"day_change_pct":0.0184},{"nav_date":"2007-02-07","nav":11.3827,"day_change_pct":0.0193},{"nav_date":"2007-02-06","nav":11.3805,"day_change_pct":0.0185},{"nav_date":"2007-02-05","nav":11.3784,"day_change_pct":0.0563},{"nav_date":"2007-02-02","nav":11.372,"day_change_pct":0.0378},{"nav_date":"2007-01-31","nav":11.3677,"day_change_pct":0.037},{"nav_date":"2007-01-29","nav":11.3635,"day_change_pct":0.0757},{"nav_date":"2007-01-25","nav":11.3549,"day_change_pct":0.0185},{"nav_date":"2007-01-24","nav":11.3528,"day_change_pct":0.0185},{"nav_date":"2007-01-23","nav":11.3507,"day_change_pct":0.0194},{"nav_date":"2007-01-22","nav":11.3485,"day_change_pct":0.0564},{"nav_date":"2007-01-19","nav":11.3421,"day_change_pct":0.0185},{"nav_date":"2007-01-18","nav":11.34,"day_change_pct":0.0194},{"nav_date":"2007-01-17","nav":11.3378,"day_change_pct":0.0185},{"nav_date":"2007-01-16","nav":11.3357,"day_change_pct":0.0185},{"nav_date":"2007-01-15","nav":11.3336,"day_change_pct":0.0565},{"nav_date":"2007-01-12","nav":11.3272,"day_change_pct":0.0194},{"nav_date":"2007-01-11","nav":11.325,"day_change_pct":0.0185},{"nav_date":"2007-01-10","nav":11.3229,"day_change_pct":0.0185},{"nav_date":"2007-01-09","nav":11.3208,"day_change_pct":0.0194},{"nav_date":"2007-01-08","nav":11.3186,"day_change_pct":0.0566},{"nav_date":"2007-01-05","nav":11.3122,"day_change_pct":0.0186},{"nav_date":"2007-01-04","nav":11.3101,"day_change_pct":0.0186},{"nav_date":"2007-01-03","nav":11.308,"day_change_pct":0.0195},{"nav_date":"2007-01-02","nav":11.3058,"day_change_pct":0.0752},{"nav_date":"2006-12-29","nav":11.2973,"day_change_pct":0.0195},{"nav_date":"2006-12-28","nav":11.2951,"day_change_pct":0.0186},{"nav_date":"2006-12-27","nav":11.293,"day_change_pct":0.0186},{"nav_date":"2006-12-26","nav":11.2909,"day_change_pct":0.0762},{"nav_date":"2006-12-22","nav":11.2823,"day_change_pct":0.0186},{"nav_date":"2006-12-21","nav":11.2802,"day_change_pct":0.0195},{"nav_date":"2006-12-20","nav":11.278,"day_change_pct":0.0186},{"nav_date":"2006-12-19","nav":11.2759,"day_change_pct":0.0186},{"nav_date":"2006-12-18","nav":11.2738,"day_change_pct":0.0568},{"nav_date":"2006-12-15","nav":11.2674,"day_change_pct":0.0195},{"nav_date":"2006-12-14","nav":11.2652,"day_change_pct":0.0186},{"nav_date":"2006-12-13","nav":11.2631,"day_change_pct":0.0195},{"nav_date":"2006-12-12","nav":11.2609,"day_change_pct":0.0187},{"nav_date":"2006-12-11","nav":11.2588,"day_change_pct":0.0569},{"nav_date":"2006-12-08","nav":11.2524,"day_change_pct":0.0187},{"nav_date":"2006-12-07","nav":11.2503,"day_change_pct":0.0196},{"nav_date":"2006-12-06","nav":11.2481,"day_change_pct":0.0187},{"nav_date":"2006-12-05","nav":11.246,"day_change_pct":0.0187},{"nav_date":"2006-12-04","nav":11.2439,"day_change_pct":0.057},{"nav_date":"2006-12-01","nav":11.2375,"day_change_pct":0.0196},{"nav_date":"2006-11-30","nav":11.2353,"day_change_pct":0.0187},{"nav_date":"2006-11-29","nav":11.2332,"day_change_pct":0.0196},{"nav_date":"2006-11-28","nav":11.231,"day_change_pct":0.0187},{"nav_date":"2006-11-27","nav":11.2289,"day_change_pct":0.057},{"nav_date":"2006-11-24","nav":11.2225,"day_change_pct":0.0187},{"nav_date":"2006-11-23","nav":11.2204,"day_change_pct":0.0196},{"nav_date":"2006-11-22","nav":11.2182,"day_change_pct":0.0187},{"nav_date":"2006-11-21","nav":11.2161,"day_change_pct":0.0187},{"nav_date":"2006-11-20","nav":11.214,"day_change_pct":0.058},{"nav_date":"2006-11-17","nav":11.2075,"day_change_pct":0.0187},{"nav_date":"2006-11-16","nav":11.2054,"day_change_pct":0.0187},{"nav_date":"2006-11-15","nav":11.2033,"day_change_pct":0.0196},{"nav_date":"2006-11-14","nav":11.2011,"day_change_pct":0.0188},{"nav_date":"2006-11-13","nav":11.199,"day_change_pct":0.0572},{"nav_date":"2006-11-10","nav":11.1926,"day_change_pct":0.0197},{"nav_date":"2006-11-09","nav":11.1904,"day_change_pct":0.0188},{"nav_date":"2006-11-08","nav":11.1883,"day_change_pct":0.0188},{"nav_date":"2006-11-07","nav":11.1862,"day_change_pct":0.0197},{"nav_date":"2006-11-06","nav":11.184,"day_change_pct":0.0573},{"nav_date":"2006-11-03","nav":11.1776,"day_change_pct":0.0188},{"nav_date":"2006-11-02","nav":11.1755,"day_change_pct":0.0197},{"nav_date":"2006-11-01","nav":11.1733,"day_change_pct":0.0188},{"nav_date":"2006-10-31","nav":11.1712,"day_change_pct":0.0188},{"nav_date":"2006-10-30","nav":11.1691,"day_change_pct":0.0573},{"nav_date":"2006-10-27","nav":11.1627,"day_change_pct":0.0197},{"nav_date":"2006-10-26","nav":11.1605,"day_change_pct":0.0574},{"nav_date":"2006-10-23","nav":11.1541,"day_change_pct":0.0574},{"nav_date":"2006-10-20","nav":11.1477,"day_change_pct":0.0188},{"nav_date":"2006-10-19","nav":11.1456,"day_change_pct":0.0197},{"nav_date":"2006-10-18","nav":11.1434,"day_change_pct":0.0188},{"nav_date":"2006-10-17","nav":11.1413,"day_change_pct":0.0198},{"nav_date":"2006-10-16","nav":11.1391,"day_change_pct":0.0575},{"nav_date":"2006-10-13","nav":11.1327,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":11.1306,"day_change_pct":0.0189},{"nav_date":"2006-10-11","nav":11.1285,"day_change_pct":0.0198},{"nav_date":"2006-10-10","nav":11.1263,"day_change_pct":0.0189},{"nav_date":"2006-10-09","nav":11.1242,"day_change_pct":0.0576},{"nav_date":"2006-10-06","nav":11.1178,"day_change_pct":0.0198},{"nav_date":"2006-10-05","nav":11.1156,"day_change_pct":0.0189},{"nav_date":"2006-10-04","nav":11.1135,"day_change_pct":0.0198},{"nav_date":"2006-10-03","nav":11.1113,"day_change_pct":0.0766},{"nav_date":"2006-09-29","nav":11.1028,"day_change_pct":0.0198},{"nav_date":"2006-09-28","nav":11.1006,"day_change_pct":0.0189},{"nav_date":"2006-09-27","nav":11.0985,"day_change_pct":0.0189},{"nav_date":"2006-09-26","nav":11.0964,"day_change_pct":0.0198},{"nav_date":"2006-09-25","nav":11.0942,"day_change_pct":0.0577},{"nav_date":"2006-09-22","nav":11.0878,"day_change_pct":0.0189},{"nav_date":"2006-09-21","nav":11.0857,"day_change_pct":0.0198},{"nav_date":"2006-09-20","nav":11.0835,"day_change_pct":0.019},{"nav_date":"2006-09-19","nav":11.0814,"day_change_pct":0.019},{"nav_date":"2006-09-18","nav":11.0793,"day_change_pct":0.0587},{"nav_date":"2006-09-15","nav":11.0728,"day_change_pct":0.019},{"nav_date":"2006-09-14","nav":11.0707,"day_change_pct":0.019},{"nav_date":"2006-09-13","nav":11.0686,"day_change_pct":0.0199},{"nav_date":"2006-09-12","nav":11.0664,"day_change_pct":0.019},{"nav_date":"2006-09-11","nav":11.0643,"day_change_pct":0.0579},{"nav_date":"2006-09-08","nav":11.0579,"day_change_pct":0.0199},{"nav_date":"2006-09-07","nav":11.0557,"day_change_pct":0.019},{"nav_date":"2006-09-06","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2006-09-05","nav":11.0514,"day_change_pct":0.019},{"nav_date":"2006-09-04","nav":11.0493,"day_change_pct":0.058},{"nav_date":"2006-09-01","nav":11.0429,"day_change_pct":0.0199},{"nav_date":"2006-08-31","nav":11.0407,"day_change_pct":0.019},{"nav_date":"2006-08-30","nav":11.0386,"day_change_pct":0.019},{"nav_date":"2006-08-29","nav":11.0365,"day_change_pct":0.0199},{"nav_date":"2006-08-28","nav":11.0343,"day_change_pct":0.058},{"nav_date":"2006-08-25","nav":11.0279,"day_change_pct":0.019},{"nav_date":"2006-08-24","nav":11.0258,"day_change_pct":0.02},{"nav_date":"2006-08-23","nav":11.0236,"day_change_pct":0.0191},{"nav_date":"2006-08-22","nav":11.0215,"day_change_pct":0.02},{"nav_date":"2006-08-21","nav":11.0193,"day_change_pct":0.0581},{"nav_date":"2006-08-18","nav":11.0129,"day_change_pct":0.02},{"nav_date":"2006-08-17","nav":11.0107,"day_change_pct":0.02},{"nav_date":"2006-08-16","nav":11.0085,"day_change_pct":0.0391},{"nav_date":"2006-08-14","nav":11.0042,"day_change_pct":0.0582},{"nav_date":"2006-08-11","nav":10.9978,"day_change_pct":0.0191},{"nav_date":"2006-08-10","nav":10.9957,"day_change_pct":0.02},{"nav_date":"2006-08-09","nav":10.9935,"day_change_pct":0.0191},{"nav_date":"2006-08-08","nav":10.9914,"day_change_pct":0.0191},{"nav_date":"2006-08-07","nav":10.9893,"day_change_pct":0.0592},{"nav_date":"2006-08-04","nav":10.9828,"day_change_pct":0.0191},{"nav_date":"2006-08-03","nav":10.9807,"day_change_pct":0.0191},{"nav_date":"2006-08-02","nav":10.9786,"day_change_pct":0.02},{"nav_date":"2006-08-01","nav":10.9764,"day_change_pct":0.0191},{"nav_date":"2006-07-31","nav":10.9743,"day_change_pct":0.0584},{"nav_date":"2006-07-28","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2006-07-27","nav":10.9657,"day_change_pct":0.0192},{"nav_date":"2006-07-26","nav":10.9636,"day_change_pct":0.0192},{"nav_date":"2006-07-25","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2006-07-24","nav":10.9593,"day_change_pct":0.0584},{"nav_date":"2006-07-21","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2006-07-20","nav":10.9507,"day_change_pct":0.0192},{"nav_date":"2006-07-19","nav":10.9486,"day_change_pct":0.0192},{"nav_date":"2006-07-18","nav":10.9465,"day_change_pct":0.0201},{"nav_date":"2006-07-17","nav":10.9443,"day_change_pct":0.0585},{"nav_date":"2006-07-14","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2006-07-13","nav":10.9358,"day_change_pct":0.0201},{"nav_date":"2006-07-12","nav":10.9336,"day_change_pct":0.0192},{"nav_date":"2006-07-11","nav":10.9315,"day_change_pct":0.0201},{"nav_date":"2006-07-10","nav":10.9293,"day_change_pct":0.0586},{"nav_date":"2006-07-07","nav":10.9229,"day_change_pct":0.0192},{"nav_date":"2006-07-06","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2006-07-05","nav":10.9186,"day_change_pct":0.0192},{"nav_date":"2006-07-04","nav":10.9165,"day_change_pct":0.0202},{"nav_date":"2006-07-03","nav":10.9143,"day_change_pct":0.0587},{"nav_date":"2006-06-30","nav":10.9079,"day_change_pct":0.0202},{"nav_date":"2006-06-29","nav":10.9057,"day_change_pct":0.0193},{"nav_date":"2006-06-28","nav":10.9036,"day_change_pct":0.0193},{"nav_date":"2006-06-27","nav":10.9015,"day_change_pct":0.0202},{"nav_date":"2006-06-26","nav":10.8993,"day_change_pct":0.0588},{"nav_date":"2006-06-23","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2006-06-22","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2006-06-21","nav":10.8886,"day_change_pct":0.0193},{"nav_date":"2006-06-20","nav":10.8865,"day_change_pct":0.0202},{"nav_date":"2006-06-19","nav":10.8843,"day_change_pct":0.0588},{"nav_date":"2006-06-16","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2006-06-15","nav":10.8757,"day_change_pct":0.0193},{"nav_date":"2006-06-14","nav":10.8736,"day_change_pct":0.0202},{"nav_date":"2006-06-13","nav":10.8714,"day_change_pct":0.0193},{"nav_date":"2006-06-12","nav":10.8693,"day_change_pct":0.0589},{"nav_date":"2006-06-09","nav":10.8629,"day_change_pct":0.0203},{"nav_date":"2006-06-08","nav":10.8607,"day_change_pct":0.0193},{"nav_date":"2006-06-07","nav":10.8586,"day_change_pct":0.0203},{"nav_date":"2006-06-06","nav":10.8564,"day_change_pct":0.0193},{"nav_date":"2006-06-05","nav":10.8543,"day_change_pct":0.059},{"nav_date":"2006-06-02","nav":10.8479,"day_change_pct":0.0203},{"nav_date":"2006-06-01","nav":10.8457,"day_change_pct":0.0203},{"nav_date":"2006-05-31","nav":10.8435,"day_change_pct":0.0203},{"nav_date":"2006-05-30","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2006-05-29","nav":10.8391,"day_change_pct":0.0609},{"nav_date":"2006-05-26","nav":10.8325,"day_change_pct":0.0203},{"nav_date":"2006-05-25","nav":10.8303,"day_change_pct":0.0203},{"nav_date":"2006-05-24","nav":10.8281,"day_change_pct":0.0203},{"nav_date":"2006-05-23","nav":10.8259,"day_change_pct":0.0203},{"nav_date":"2006-05-22","nav":10.8237,"day_change_pct":0.0601},{"nav_date":"2006-05-19","nav":10.8172,"day_change_pct":0.0203},{"nav_date":"2006-05-18","nav":10.815,"day_change_pct":0.0203},{"nav_date":"2006-05-17","nav":10.8128,"day_change_pct":0.0204},{"nav_date":"2006-05-16","nav":10.8106,"day_change_pct":0.0204},{"nav_date":"2006-05-15","nav":10.8084,"day_change_pct":0.0528},{"nav_date":"2006-05-12","nav":10.8027,"day_change_pct":0.0167},{"nav_date":"2006-05-11","nav":10.8009,"day_change_pct":0.0176},{"nav_date":"2006-05-10","nav":10.799,"day_change_pct":0.0176},{"nav_date":"2006-05-09","nav":10.7971,"day_change_pct":0.0176},{"nav_date":"2006-05-08","nav":10.7952,"day_change_pct":0.0528},{"nav_date":"2006-05-05","nav":10.7895,"day_change_pct":0.0176},{"nav_date":"2006-05-04","nav":10.7876,"day_change_pct":0.0167},{"nav_date":"2006-05-03","nav":10.7858,"day_change_pct":0.0176},{"nav_date":"2006-05-02","nav":10.7839,"day_change_pct":0.0733},{"nav_date":"2006-04-28","nav":10.776,"day_change_pct":0.0176},{"nav_date":"2006-04-27","nav":10.7741,"day_change_pct":0.0176},{"nav_date":"2006-04-26","nav":10.7722,"day_change_pct":0.0176},{"nav_date":"2006-04-25","nav":10.7703,"day_change_pct":0.0139},{"nav_date":"2006-04-24","nav":10.7688,"day_change_pct":0.039}],"total":263,"page":1,"page_size":250}