{"fund_details":{"scheme_code":102070,"scheme_name":"Tata Gilt Retirement Plan (28-2-07) Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-02-28","nav":10.4886,"day_change_pct":-0.1181},{"nav_date":"2007-02-27","nav":10.501,"day_change_pct":-0.0704},{"nav_date":"2007-02-26","nav":10.5084,"day_change_pct":0.1286},{"nav_date":"2007-02-23","nav":10.4949,"day_change_pct":0.0935},{"nav_date":"2007-02-22","nav":10.4851,"day_change_pct":-0.0981},{"nav_date":"2007-02-21","nav":10.4954,"day_change_pct":0.2349},{"nav_date":"2007-02-20","nav":10.4708,"day_change_pct":0.0707},{"nav_date":"2007-02-19","nav":10.4634,"day_change_pct":0.0497},{"nav_date":"2007-02-15","nav":10.4582,"day_change_pct":0.1005},{"nav_date":"2007-02-14","nav":10.4477,"day_change_pct":-0.1815},{"nav_date":"2007-02-13","nav":10.4667,"day_change_pct":-0.1907},{"nav_date":"2007-02-12","nav":10.4867,"day_change_pct":-0.021},{"nav_date":"2007-02-09","nav":10.4889,"day_change_pct":0.0362},{"nav_date":"2007-02-08","nav":10.4851,"day_change_pct":-0.1457},{"nav_date":"2007-02-07","nav":10.5004,"day_change_pct":-0.0076},{"nav_date":"2007-02-06","nav":10.5012,"day_change_pct":-0.1246},{"nav_date":"2007-02-05","nav":10.5143,"day_change_pct":0.0676},{"nav_date":"2007-02-02","nav":10.5072,"day_change_pct":0.2863},{"nav_date":"2007-01-31","nav":10.4772,"day_change_pct":0.6842},{"nav_date":"2007-01-29","nav":10.406,"day_change_pct":-0.0221},{"nav_date":"2007-01-25","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2007-01-24","nav":10.4064,"day_change_pct":0.0115},{"nav_date":"2007-01-23","nav":10.4052,"day_change_pct":0.0452},{"nav_date":"2007-01-22","nav":10.4005,"day_change_pct":-0.0826},{"nav_date":"2007-01-19","nav":10.4091,"day_change_pct":0.0404},{"nav_date":"2007-01-18","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2007-01-17","nav":10.4038,"day_change_pct":0.001},{"nav_date":"2007-01-16","nav":10.4037,"day_change_pct":0.0481},{"nav_date":"2007-01-15","nav":10.3987,"day_change_pct":0.0471},{"nav_date":"2007-01-12","nav":10.3938,"day_change_pct":-0.7012},{"nav_date":"2007-01-11","nav":10.4672,"day_change_pct":0.0287},{"nav_date":"2007-01-10","nav":10.4642,"day_change_pct":-0.0793},{"nav_date":"2007-01-09","nav":10.4725,"day_change_pct":-0.0286},{"nav_date":"2007-01-08","nav":10.4755,"day_change_pct":0.0936},{"nav_date":"2007-01-05","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2007-01-04","nav":10.4631,"day_change_pct":-0.0019},{"nav_date":"2007-01-03","nav":10.4633,"day_change_pct":0.0115},{"nav_date":"2007-01-02","nav":10.4621,"day_change_pct":0.1522},{"nav_date":"2006-12-29","nav":10.4462,"day_change_pct":0.0393},{"nav_date":"2006-12-28","nav":10.4421,"day_change_pct":-0.001},{"nav_date":"2006-12-27","nav":10.4422,"day_change_pct":0.0144},{"nav_date":"2006-12-26","nav":10.4407,"day_change_pct":0.0192},{"nav_date":"2006-12-22","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2006-12-21","nav":10.4363,"day_change_pct":-0.0067},{"nav_date":"2006-12-20","nav":10.437,"day_change_pct":0.0096},{"nav_date":"2006-12-19","nav":10.436,"day_change_pct":0.0546},{"nav_date":"2006-12-18","nav":10.4303,"day_change_pct":0.1536},{"nav_date":"2006-12-15","nav":10.4143,"day_change_pct":0.1231},{"nav_date":"2006-12-14","nav":10.4015,"day_change_pct":-0.1344},{"nav_date":"2006-12-13","nav":10.4155,"day_change_pct":0.0077},{"nav_date":"2006-12-12","nav":10.4147,"day_change_pct":-0.493},{"nav_date":"2006-12-11","nav":10.4663,"day_change_pct":-0.6936},{"nav_date":"2006-12-08","nav":10.5394,"day_change_pct":0.0456},{"nav_date":"2006-12-07","nav":10.5346,"day_change_pct":-0.0294},{"nav_date":"2006-12-06","nav":10.5377,"day_change_pct":-0.0019},{"nav_date":"2006-12-05","nav":10.5379,"day_change_pct":0.037},{"nav_date":"2006-12-04","nav":10.534,"day_change_pct":0.1464},{"nav_date":"2006-12-01","nav":10.5186,"day_change_pct":0.0124},{"nav_date":"2006-11-30","nav":10.5173,"day_change_pct":-0.1102},{"nav_date":"2006-11-29","nav":10.5289,"day_change_pct":-0.0607},{"nav_date":"2006-11-28","nav":10.5353,"day_change_pct":0.0038},{"nav_date":"2006-11-27","nav":10.5349,"day_change_pct":0.2407},{"nav_date":"2006-11-24","nav":10.5096,"day_change_pct":0.1496},{"nav_date":"2006-11-23","nav":10.4939,"day_change_pct":-0.079},{"nav_date":"2006-11-22","nav":10.5022,"day_change_pct":0.102},{"nav_date":"2006-11-21","nav":10.4915,"day_change_pct":0.1566},{"nav_date":"2006-11-20","nav":10.4751,"day_change_pct":0.3872},{"nav_date":"2006-11-17","nav":10.4347,"day_change_pct":0.0959},{"nav_date":"2006-11-16","nav":10.4247,"day_change_pct":-0.1188},{"nav_date":"2006-11-15","nav":10.4371,"day_change_pct":0.1564},{"nav_date":"2006-11-14","nav":10.4208,"day_change_pct":0.1114},{"nav_date":"2006-11-13","nav":10.4092,"day_change_pct":0.1655},{"nav_date":"2006-11-10","nav":10.392,"day_change_pct":0.0462},{"nav_date":"2006-11-09","nav":10.3872,"day_change_pct":-0.0452},{"nav_date":"2006-11-08","nav":10.3919,"day_change_pct":0.1195},{"nav_date":"2006-11-07","nav":10.3795,"day_change_pct":0.0897},{"nav_date":"2006-11-06","nav":10.3702,"day_change_pct":0.0116},{"nav_date":"2006-11-03","nav":10.369,"day_change_pct":-0.0472},{"nav_date":"2006-11-02","nav":10.3739,"day_change_pct":0.0859},{"nav_date":"2006-11-01","nav":10.365,"day_change_pct":0.1072},{"nav_date":"2006-10-31","nav":10.3539,"day_change_pct":-0.0454},{"nav_date":"2006-10-30","nav":10.3586,"day_change_pct":0.0212},{"nav_date":"2006-10-27","nav":10.3564,"day_change_pct":0.0696},{"nav_date":"2006-10-26","nav":10.3492,"day_change_pct":0.0861},{"nav_date":"2006-10-23","nav":10.3403,"day_change_pct":0.031},{"nav_date":"2006-10-20","nav":10.3371,"day_change_pct":0.0678},{"nav_date":"2006-10-19","nav":10.3301,"day_change_pct":0.0165},{"nav_date":"2006-10-18","nav":10.3284,"day_change_pct":-0.0029},{"nav_date":"2006-10-17","nav":10.3287,"day_change_pct":-0.0542},{"nav_date":"2006-10-16","nav":10.3343,"day_change_pct":-0.058},{"nav_date":"2006-10-13","nav":10.3403,"day_change_pct":-0.0396},{"nav_date":"2006-10-12","nav":10.3444,"day_change_pct":0.1132},{"nav_date":"2006-10-11","nav":10.3327,"day_change_pct":-0.0793},{"nav_date":"2006-10-10","nav":10.3409,"day_change_pct":0.1967},{"nav_date":"2006-10-09","nav":10.3206,"day_change_pct":-0.0804},{"nav_date":"2006-10-06","nav":10.3289,"day_change_pct":0.0136},{"nav_date":"2006-10-05","nav":10.3275,"day_change_pct":0.0969},{"nav_date":"2006-10-04","nav":10.3175,"day_change_pct":0.1232},{"nav_date":"2006-10-03","nav":10.3048,"day_change_pct":0.1954},{"nav_date":"2006-09-29","nav":10.2847,"day_change_pct":-0.0515},{"nav_date":"2006-09-28","nav":10.29,"day_change_pct":-0.1068},{"nav_date":"2006-09-27","nav":10.301,"day_change_pct":-0.0359},{"nav_date":"2006-09-26","nav":10.3047,"day_change_pct":0.3594},{"nav_date":"2006-09-25","nav":10.2678,"day_change_pct":0.0848},{"nav_date":"2006-09-22","nav":10.2591,"day_change_pct":0.1142},{"nav_date":"2006-09-21","nav":10.2474,"day_change_pct":-0.1248},{"nav_date":"2006-09-20","nav":10.2602,"day_change_pct":0.2472},{"nav_date":"2006-09-19","nav":10.2349,"day_change_pct":0.0968},{"nav_date":"2006-09-18","nav":10.225,"day_change_pct":0.1744},{"nav_date":"2006-09-15","nav":10.2072,"day_change_pct":-0.0372},{"nav_date":"2006-09-14","nav":10.211,"day_change_pct":-0.1701},{"nav_date":"2006-09-13","nav":10.2284,"day_change_pct":0.09},{"nav_date":"2006-09-12","nav":10.2192,"day_change_pct":-0.2216},{"nav_date":"2006-09-11","nav":10.2419,"day_change_pct":0.0283},{"nav_date":"2006-09-08","nav":10.239,"day_change_pct":0.1889},{"nav_date":"2006-09-07","nav":10.2197,"day_change_pct":-0.0176},{"nav_date":"2006-09-06","nav":10.2215,"day_change_pct":-0.0489},{"nav_date":"2006-09-05","nav":10.2265,"day_change_pct":-0.0547},{"nav_date":"2006-09-04","nav":10.2321,"day_change_pct":0.4092},{"nav_date":"2006-09-01","nav":10.1904,"day_change_pct":0.0216},{"nav_date":"2006-08-31","nav":10.1882,"day_change_pct":0.1425},{"nav_date":"2006-08-30","nav":10.1737,"day_change_pct":0.057},{"nav_date":"2006-08-29","nav":10.1679,"day_change_pct":0.0049},{"nav_date":"2006-08-28","nav":10.1674,"day_change_pct":0.0551},{"nav_date":"2006-08-25","nav":10.1618,"day_change_pct":-0.0452},{"nav_date":"2006-08-24","nav":10.1664,"day_change_pct":0.1142},{"nav_date":"2006-08-23","nav":10.1548,"day_change_pct":0.0867},{"nav_date":"2006-08-22","nav":10.146,"day_change_pct":0.0424},{"nav_date":"2006-08-21","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2006-08-18","nav":10.1394,"day_change_pct":-0.0414},{"nav_date":"2006-08-17","nav":10.1436,"day_change_pct":0.0997},{"nav_date":"2006-08-16","nav":10.1335,"day_change_pct":0.0958},{"nav_date":"2006-08-14","nav":10.1238,"day_change_pct":0.0504},{"nav_date":"2006-08-11","nav":10.1187,"day_change_pct":-0.078},{"nav_date":"2006-08-10","nav":10.1266,"day_change_pct":0.0791},{"nav_date":"2006-08-09","nav":10.1186,"day_change_pct":0.2268},{"nav_date":"2006-08-08","nav":10.0957,"day_change_pct":0.0853},{"nav_date":"2006-08-07","nav":10.0871,"day_change_pct":0.1062},{"nav_date":"2006-08-04","nav":10.0764,"day_change_pct":0.0546},{"nav_date":"2006-08-03","nav":10.0709,"day_change_pct":0.0556},{"nav_date":"2006-08-02","nav":10.0653,"day_change_pct":0.0606},{"nav_date":"2006-08-01","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2006-07-28","nav":10.0547,"day_change_pct":-0.0149},{"nav_date":"2006-07-27","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2006-07-26","nav":10.0551,"day_change_pct":-0.0249},{"nav_date":"2006-07-25","nav":10.0576,"day_change_pct":-0.1132},{"nav_date":"2006-07-24","nav":10.069,"day_change_pct":0.1362},{"nav_date":"2006-07-21","nav":10.0553,"day_change_pct":0.2043},{"nav_date":"2006-07-20","nav":10.0348,"day_change_pct":0.0798},{"nav_date":"2006-07-19","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2006-07-18","nav":10.025,"day_change_pct":-0.017},{"nav_date":"2006-07-17","nav":10.0267,"day_change_pct":-0.0508},{"nav_date":"2006-07-14","nav":10.0318,"day_change_pct":-0.0329},{"nav_date":"2006-07-13","nav":10.0351,"day_change_pct":0.0439},{"nav_date":"2006-07-12","nav":10.0307,"day_change_pct":-0.2188},{"nav_date":"2006-07-11","nav":10.0527,"day_change_pct":-0.1004},{"nav_date":"2006-07-10","nav":10.0628,"day_change_pct":-0.0199},{"nav_date":"2006-07-07","nav":10.0648,"day_change_pct":-0.0149},{"nav_date":"2006-07-06","nav":10.0663,"day_change_pct":-0.0219},{"nav_date":"2006-07-05","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2006-07-04","nav":10.0669,"day_change_pct":0.0119},{"nav_date":"2006-07-03","nav":10.0657,"day_change_pct":0.0338},{"nav_date":"2006-06-30","nav":10.0623,"day_change_pct":0.001},{"nav_date":"2006-06-29","nav":10.0622,"day_change_pct":0.007},{"nav_date":"2006-06-28","nav":10.0615,"day_change_pct":0.0527},{"nav_date":"2006-06-27","nav":10.0562,"day_change_pct":-0.0249},{"nav_date":"2006-06-26","nav":10.0587,"day_change_pct":-0.0099},{"nav_date":"2006-06-23","nav":10.0597,"day_change_pct":-0.1727},{"nav_date":"2006-06-22","nav":10.0771,"day_change_pct":-0.1832},{"nav_date":"2006-06-21","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2006-06-20","nav":10.0932,"day_change_pct":0.001},{"nav_date":"2006-06-19","nav":10.0931,"day_change_pct":-0.0812},{"nav_date":"2006-06-16","nav":10.1013,"day_change_pct":-0.004},{"nav_date":"2006-06-15","nav":10.1017,"day_change_pct":-0.0831},{"nav_date":"2006-06-14","nav":10.1101,"day_change_pct":0.0554},{"nav_date":"2006-06-13","nav":10.1045,"day_change_pct":0.0069},{"nav_date":"2006-06-12","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2006-06-09","nav":10.1022,"day_change_pct":-0.1788},{"nav_date":"2006-06-08","nav":10.1203,"day_change_pct":0.0297},{"nav_date":"2006-06-07","nav":10.1173,"day_change_pct":-0.0405},{"nav_date":"2006-06-06","nav":10.1214,"day_change_pct":0.002}],"total":292,"page":1,"page_size":250}