{"fund_details":{"scheme_code":102065,"scheme_name":"HSBC Gilt Fund  - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01735","isin_reinvest":"INF336L01727","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-01","nav":16.2943,"day_change_pct":-0.2858},{"nav_date":"2015-11-19","nav":16.341,"day_change_pct":0.0055},{"nav_date":"2015-11-18","nav":16.3401,"day_change_pct":-0.0196},{"nav_date":"2015-11-17","nav":16.3433,"day_change_pct":-0.052},{"nav_date":"2015-11-16","nav":16.3518,"day_change_pct":-0.0018},{"nav_date":"2015-11-13","nav":16.3521,"day_change_pct":0.2194},{"nav_date":"2015-11-10","nav":16.3163,"day_change_pct":0.1707},{"nav_date":"2015-11-09","nav":16.2885,"day_change_pct":-0.2126},{"nav_date":"2015-11-06","nav":16.3232,"day_change_pct":-0.0178},{"nav_date":"2015-11-05","nav":16.3261,"day_change_pct":-0.184},{"nav_date":"2015-11-04","nav":16.3562,"day_change_pct":-0.0764},{"nav_date":"2015-11-03","nav":16.3687,"day_change_pct":-0.0116},{"nav_date":"2015-11-02","nav":16.3706,"day_change_pct":0.1389},{"nav_date":"2015-10-30","nav":16.3479,"day_change_pct":0.0006},{"nav_date":"2015-10-29","nav":16.3478,"day_change_pct":-0.1429},{"nav_date":"2015-10-28","nav":16.3712,"day_change_pct":0.0856},{"nav_date":"2015-10-27","nav":16.3572,"day_change_pct":0.0416},{"nav_date":"2015-10-26","nav":16.3504,"day_change_pct":-0.1289},{"nav_date":"2015-10-23","nav":16.3715,"day_change_pct":-0.036},{"nav_date":"2015-10-21","nav":16.3774,"day_change_pct":0.014},{"nav_date":"2015-10-20","nav":16.3751,"day_change_pct":0.025},{"nav_date":"2015-10-19","nav":16.371,"day_change_pct":-0.0067},{"nav_date":"2015-10-16","nav":16.3721,"day_change_pct":0.0012},{"nav_date":"2015-10-15","nav":16.3719,"day_change_pct":0.0856},{"nav_date":"2015-10-14","nav":16.3579,"day_change_pct":0.0808},{"nav_date":"2015-10-13","nav":16.3447,"day_change_pct":0.0661},{"nav_date":"2015-10-12","nav":16.3339,"day_change_pct":-0.2364},{"nav_date":"2015-10-09","nav":16.3726,"day_change_pct":0.0477},{"nav_date":"2015-10-08","nav":16.3648,"day_change_pct":0.0844},{"nav_date":"2015-10-07","nav":16.351,"day_change_pct":-0.0874},{"nav_date":"2015-10-06","nav":16.3653,"day_change_pct":-0.0745},{"nav_date":"2015-10-05","nav":16.3775,"day_change_pct":0.3806},{"nav_date":"2015-10-01","nav":16.3154,"day_change_pct":-0.1065},{"nav_date":"2015-09-30","nav":16.3328,"day_change_pct":0.5429},{"nav_date":"2015-09-29","nav":16.2446,"day_change_pct":0.6761},{"nav_date":"2015-09-28","nav":16.1355,"day_change_pct":0.0068},{"nav_date":"2015-09-24","nav":16.1344,"day_change_pct":0.0037},{"nav_date":"2015-09-23","nav":16.1338,"day_change_pct":0.0099},{"nav_date":"2015-09-22","nav":16.1322,"day_change_pct":-0.1065},{"nav_date":"2015-09-21","nav":16.1494,"day_change_pct":0.0341},{"nav_date":"2015-09-18","nav":16.1439,"day_change_pct":0.4043},{"nav_date":"2015-09-16","nav":16.0789,"day_change_pct":0.1139},{"nav_date":"2015-09-15","nav":16.0606,"day_change_pct":0.0199},{"nav_date":"2015-09-14","nav":16.0574,"day_change_pct":0.1397},{"nav_date":"2015-09-11","nav":16.035,"day_change_pct":0.0637},{"nav_date":"2015-09-10","nav":16.0248,"day_change_pct":-0.0555},{"nav_date":"2015-09-09","nav":16.0337,"day_change_pct":0.0855},{"nav_date":"2015-09-08","nav":16.02,"day_change_pct":0.1626},{"nav_date":"2015-09-07","nav":15.994,"day_change_pct":-0.1305},{"nav_date":"2015-09-04","nav":16.0149,"day_change_pct":-0.1272},{"nav_date":"2015-09-03","nav":16.0353,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":16.032,"day_change_pct":0.0424},{"nav_date":"2015-09-01","nav":16.0252,"day_change_pct":0.2314},{"nav_date":"2015-08-31","nav":15.9882,"day_change_pct":0.0119},{"nav_date":"2015-08-28","nav":15.9863,"day_change_pct":-0.0306},{"nav_date":"2015-08-27","nav":15.9912,"day_change_pct":0.1641},{"nav_date":"2015-08-26","nav":15.965,"day_change_pct":0.187},{"nav_date":"2015-08-25","nav":15.9352,"day_change_pct":0.3925},{"nav_date":"2015-08-24","nav":15.8729,"day_change_pct":-0.509},{"nav_date":"2015-08-21","nav":15.9541,"day_change_pct":-0.232},{"nav_date":"2015-08-20","nav":15.9912,"day_change_pct":-0.0163},{"nav_date":"2015-08-19","nav":15.9938,"day_change_pct":0.0864},{"nav_date":"2015-08-17","nav":15.98,"day_change_pct":0.0564},{"nav_date":"2015-08-14","nav":15.971,"day_change_pct":0.18},{"nav_date":"2015-08-13","nav":15.9423,"day_change_pct":0.3595},{"nav_date":"2015-08-12","nav":15.8852,"day_change_pct":0.0038},{"nav_date":"2015-08-11","nav":15.8846,"day_change_pct":-0.0208},{"nav_date":"2015-08-10","nav":15.8879,"day_change_pct":0.1475},{"nav_date":"2015-08-07","nav":15.8645,"day_change_pct":-0.0277},{"nav_date":"2015-08-06","nav":15.8689,"day_change_pct":0.178},{"nav_date":"2015-08-05","nav":15.8407,"day_change_pct":0.0006},{"nav_date":"2015-08-04","nav":15.8406,"day_change_pct":-0.1475},{"nav_date":"2015-08-03","nav":15.864,"day_change_pct":0.0725},{"nav_date":"2015-07-31","nav":15.8525,"day_change_pct":0.158},{"nav_date":"2015-07-30","nav":15.8275,"day_change_pct":-0.0429},{"nav_date":"2015-07-29","nav":15.8343,"day_change_pct":0.0234},{"nav_date":"2015-07-28","nav":15.8306,"day_change_pct":0.3486},{"nav_date":"2015-07-27","nav":15.7756,"day_change_pct":0.0691},{"nav_date":"2015-07-24","nav":15.7647,"day_change_pct":-0.0507},{"nav_date":"2015-07-23","nav":15.7727,"day_change_pct":0.1162},{"nav_date":"2015-07-22","nav":15.7544,"day_change_pct":0.0896},{"nav_date":"2015-07-21","nav":15.7403,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":15.7374,"day_change_pct":0.007},{"nav_date":"2015-07-17","nav":15.7363,"day_change_pct":0.0687},{"nav_date":"2015-07-16","nav":15.7255,"day_change_pct":0.0305},{"nav_date":"2015-07-15","nav":15.7207,"day_change_pct":-0.0883},{"nav_date":"2015-07-14","nav":15.7346,"day_change_pct":0.1936},{"nav_date":"2015-07-13","nav":15.7042,"day_change_pct":-0.44},{"nav_date":"2015-07-10","nav":15.7736,"day_change_pct":-0.0431},{"nav_date":"2015-07-09","nav":15.7804,"day_change_pct":-0.0139},{"nav_date":"2015-07-08","nav":15.7826,"day_change_pct":0.0444},{"nav_date":"2015-07-07","nav":15.7756,"day_change_pct":-0.0716},{"nav_date":"2015-07-06","nav":15.7869,"day_change_pct":0.4039},{"nav_date":"2015-07-03","nav":15.7234,"day_change_pct":0.1203},{"nav_date":"2015-07-02","nav":15.7045,"day_change_pct":0.1511},{"nav_date":"2015-07-01","nav":15.6808,"day_change_pct":0.2545},{"nav_date":"2015-06-30","nav":15.641,"day_change_pct":0.259},{"nav_date":"2015-06-29","nav":15.6006,"day_change_pct":-0.2187},{"nav_date":"2015-06-26","nav":15.6348,"day_change_pct":-0.0633},{"nav_date":"2015-06-25","nav":15.6447,"day_change_pct":-0.3211},{"nav_date":"2015-06-24","nav":15.6951,"day_change_pct":-0.2846},{"nav_date":"2015-06-23","nav":15.7399,"day_change_pct":-0.0203},{"nav_date":"2015-06-22","nav":15.7431,"day_change_pct":-0.0736},{"nav_date":"2015-06-19","nav":15.7547,"day_change_pct":0.4751},{"nav_date":"2015-06-18","nav":15.6802,"day_change_pct":0.6632},{"nav_date":"2015-06-17","nav":15.5769,"day_change_pct":0.3143},{"nav_date":"2015-06-16","nav":15.5281,"day_change_pct":-0.0894},{"nav_date":"2015-06-15","nav":15.542,"day_change_pct":0.2205},{"nav_date":"2015-06-12","nav":15.5078,"day_change_pct":-0.213},{"nav_date":"2015-06-11","nav":15.5409,"day_change_pct":-0.3233},{"nav_date":"2015-06-10","nav":15.5913,"day_change_pct":-0.3005},{"nav_date":"2015-06-09","nav":15.6383,"day_change_pct":0.1768},{"nav_date":"2015-06-08","nav":15.6107,"day_change_pct":-0.0608},{"nav_date":"2015-06-05","nav":15.6202,"day_change_pct":0.0628},{"nav_date":"2015-06-04","nav":15.6104,"day_change_pct":-0.4388},{"nav_date":"2015-06-03","nav":15.6792,"day_change_pct":-0.203},{"nav_date":"2015-06-02","nav":15.7111,"day_change_pct":-0.6802},{"nav_date":"2015-06-01","nav":15.8187,"day_change_pct":-0.0303},{"nav_date":"2015-05-29","nav":15.8235,"day_change_pct":0.138},{"nav_date":"2015-05-28","nav":15.8017,"day_change_pct":0.1299},{"nav_date":"2015-05-27","nav":15.7812,"day_change_pct":0.0545},{"nav_date":"2015-05-26","nav":15.7726,"day_change_pct":-0.1387},{"nav_date":"2015-05-25","nav":15.7945,"day_change_pct":0.0203},{"nav_date":"2015-05-22","nav":15.7913,"day_change_pct":0.097},{"nav_date":"2015-05-21","nav":15.776,"day_change_pct":-0.0602},{"nav_date":"2015-05-20","nav":15.7855,"day_change_pct":0.1173},{"nav_date":"2015-05-19","nav":15.767,"day_change_pct":0.4037},{"nav_date":"2015-05-18","nav":15.7036,"day_change_pct":0.2176},{"nav_date":"2015-05-15","nav":15.6695,"day_change_pct":-0.1453},{"nav_date":"2015-05-14","nav":15.6923,"day_change_pct":0.1008},{"nav_date":"2015-05-13","nav":15.6765,"day_change_pct":-0.037},{"nav_date":"2015-05-12","nav":15.6823,"day_change_pct":-0.2975},{"nav_date":"2015-05-11","nav":15.7291,"day_change_pct":0.5414},{"nav_date":"2015-05-08","nav":15.6444,"day_change_pct":-0.3179},{"nav_date":"2015-05-07","nav":15.6943,"day_change_pct":-0.4983},{"nav_date":"2015-05-06","nav":15.7729,"day_change_pct":-0.2857},{"nav_date":"2015-05-05","nav":15.8181,"day_change_pct":0.0804},{"nav_date":"2015-04-30","nav":15.8054,"day_change_pct":-0.2159},{"nav_date":"2015-04-29","nav":15.8396,"day_change_pct":-0.2073},{"nav_date":"2015-04-28","nav":15.8725,"day_change_pct":0.1003},{"nav_date":"2015-04-27","nav":15.8566,"day_change_pct":0.065},{"nav_date":"2015-04-24","nav":15.8463,"day_change_pct":-0.1858},{"nav_date":"2015-04-23","nav":15.8758,"day_change_pct":-0.0038},{"nav_date":"2015-04-22","nav":15.8764,"day_change_pct":0.1451},{"nav_date":"2015-04-21","nav":15.8534,"day_change_pct":0.0903},{"nav_date":"2015-04-20","nav":15.8391,"day_change_pct":0.0347},{"nav_date":"2015-04-17","nav":15.8336,"day_change_pct":0.0139},{"nav_date":"2015-04-16","nav":15.8314,"day_change_pct":-0.0253},{"nav_date":"2015-04-15","nav":15.8354,"day_change_pct":0.1189},{"nav_date":"2015-04-13","nav":15.8166,"day_change_pct":0.043},{"nav_date":"2015-04-10","nav":15.8098,"day_change_pct":-0.115},{"nav_date":"2015-04-09","nav":15.828,"day_change_pct":0.0885},{"nav_date":"2015-04-08","nav":15.814,"day_change_pct":-0.0171},{"nav_date":"2015-04-07","nav":15.8167,"day_change_pct":-0.4218},{"nav_date":"2015-04-06","nav":15.8837,"day_change_pct":0.2468},{"nav_date":"2015-03-31","nav":15.8446,"day_change_pct":0.1859},{"nav_date":"2015-03-30","nav":15.8152,"day_change_pct":0.1685},{"nav_date":"2015-03-27","nav":15.7886,"day_change_pct":0.1091},{"nav_date":"2015-03-26","nav":15.7714,"day_change_pct":-0.1165},{"nav_date":"2015-03-25","nav":15.7898,"day_change_pct":-0.1549},{"nav_date":"2015-03-24","nav":15.8143,"day_change_pct":-0.0594},{"nav_date":"2015-03-23","nav":15.8237,"day_change_pct":-0.0272},{"nav_date":"2015-03-20","nav":15.828,"day_change_pct":0.0423},{"nav_date":"2015-03-19","nav":15.8213,"day_change_pct":0.2236},{"nav_date":"2015-03-18","nav":15.786,"day_change_pct":-0.119},{"nav_date":"2015-03-17","nav":15.8048,"day_change_pct":0.1527},{"nav_date":"2015-03-16","nav":15.7807,"day_change_pct":0.0311},{"nav_date":"2015-03-13","nav":15.7758,"day_change_pct":-0.3468},{"nav_date":"2015-03-12","nav":15.8307,"day_change_pct":0.2222},{"nav_date":"2015-03-11","nav":15.7956,"day_change_pct":-0.0335},{"nav_date":"2015-03-10","nav":15.8009,"day_change_pct":-0.0784},{"nav_date":"2015-03-09","nav":15.8133,"day_change_pct":-0.2051},{"nav_date":"2015-03-05","nav":15.8458,"day_change_pct":-0.1833},{"nav_date":"2015-03-04","nav":15.8749,"day_change_pct":0.3851},{"nav_date":"2015-03-03","nav":15.814,"day_change_pct":-0.0872},{"nav_date":"2015-03-02","nav":15.8278,"day_change_pct":-0.0373},{"nav_date":"2015-02-27","nav":15.8337,"day_change_pct":0.0999},{"nav_date":"2015-02-26","nav":15.8179,"day_change_pct":-0.1269},{"nav_date":"2015-02-25","nav":15.838,"day_change_pct":0.103},{"nav_date":"2015-02-24","nav":15.8217,"day_change_pct":-0.0789},{"nav_date":"2015-02-23","nav":15.8342,"day_change_pct":-0.0208},{"nav_date":"2015-02-20","nav":15.8375,"day_change_pct":0.1138},{"nav_date":"2015-02-18","nav":15.8195,"day_change_pct":-0.0006},{"nav_date":"2015-02-16","nav":15.8196,"day_change_pct":-0.0335},{"nav_date":"2015-02-13","nav":15.8249,"day_change_pct":0.3539},{"nav_date":"2015-02-12","nav":15.7691,"day_change_pct":-0.0881},{"nav_date":"2015-02-11","nav":15.783,"day_change_pct":-0.0551},{"nav_date":"2015-02-10","nav":15.7917,"day_change_pct":0.0253},{"nav_date":"2015-02-09","nav":15.7877,"day_change_pct":-0.0962},{"nav_date":"2015-02-06","nav":15.8029,"day_change_pct":0.0253},{"nav_date":"2015-02-05","nav":15.7989,"day_change_pct":0.1388},{"nav_date":"2015-02-04","nav":15.777,"day_change_pct":-0.0627},{"nav_date":"2015-02-03","nav":15.7869,"day_change_pct":-0.3359},{"nav_date":"2015-02-02","nav":15.8401,"day_change_pct":0.4006},{"nav_date":"2015-01-30","nav":15.7769,"day_change_pct":0.1193},{"nav_date":"2015-01-29","nav":15.7581,"day_change_pct":-0.0108},{"nav_date":"2015-01-28","nav":15.7598,"day_change_pct":0.0635},{"nav_date":"2015-01-27","nav":15.7498,"day_change_pct":0.0953},{"nav_date":"2015-01-23","nav":15.7348,"day_change_pct":0.0719},{"nav_date":"2015-01-22","nav":15.7235,"day_change_pct":-0.0725},{"nav_date":"2015-01-21","nav":15.7349,"day_change_pct":0.3213},{"nav_date":"2015-01-20","nav":15.6845,"day_change_pct":0.1763},{"nav_date":"2015-01-19","nav":15.6569,"day_change_pct":-0.0849},{"nav_date":"2015-01-16","nav":15.6702,"day_change_pct":0.099},{"nav_date":"2015-01-15","nav":15.6547,"day_change_pct":0.74},{"nav_date":"2015-01-14","nav":15.5397,"day_change_pct":0.036},{"nav_date":"2015-01-13","nav":15.5341,"day_change_pct":0.2931},{"nav_date":"2015-01-12","nav":15.4887,"day_change_pct":0.3362},{"nav_date":"2015-01-09","nav":15.4368,"day_change_pct":0.059},{"nav_date":"2015-01-08","nav":15.4277,"day_change_pct":0.0649},{"nav_date":"2015-01-07","nav":15.4177,"day_change_pct":0.2569},{"nav_date":"2015-01-06","nav":15.3782,"day_change_pct":-0.0468},{"nav_date":"2015-01-05","nav":15.3854,"day_change_pct":-0.0779},{"nav_date":"2015-01-02","nav":15.3974,"day_change_pct":-0.1045},{"nav_date":"2015-01-01","nav":15.4135,"day_change_pct":-0.1179},{"nav_date":"2014-12-31","nav":15.4317,"day_change_pct":0.0999},{"nav_date":"2014-12-30","nav":15.4163,"day_change_pct":0.3587},{"nav_date":"2014-12-29","nav":15.3612,"day_change_pct":0.3515},{"nav_date":"2014-12-26","nav":15.3074,"day_change_pct":-0.1578},{"nav_date":"2014-12-24","nav":15.3316,"day_change_pct":-0.1329},{"nav_date":"2014-12-23","nav":15.352,"day_change_pct":0.1899},{"nav_date":"2014-12-22","nav":15.3229,"day_change_pct":-0.0026},{"nav_date":"2014-12-19","nav":15.3233,"day_change_pct":-0.2175},{"nav_date":"2014-12-18","nav":15.3567,"day_change_pct":0.2716},{"nav_date":"2014-12-17","nav":15.3151,"day_change_pct":0.1268},{"nav_date":"2014-12-16","nav":15.2957,"day_change_pct":-1.0877},{"nav_date":"2014-12-15","nav":15.4639,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":15.454,"day_change_pct":0.255},{"nav_date":"2014-12-11","nav":15.4147,"day_change_pct":0.3738},{"nav_date":"2014-12-10","nav":15.3573,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":15.3538,"day_change_pct":0.2324},{"nav_date":"2014-12-08","nav":15.3182,"day_change_pct":0.1831},{"nav_date":"2014-12-05","nav":15.2902,"day_change_pct":0.261},{"nav_date":"2014-12-04","nav":15.2504,"day_change_pct":0.0394},{"nav_date":"2014-12-03","nav":15.2444,"day_change_pct":0.0151},{"nav_date":"2014-12-02","nav":15.2421,"day_change_pct":0.701},{"nav_date":"2014-12-01","nav":15.136,"day_change_pct":0.3361},{"nav_date":"2014-11-28","nav":15.0853,"day_change_pct":0.4354},{"nav_date":"2014-11-27","nav":15.0199,"day_change_pct":0.0266},{"nav_date":"2014-11-26","nav":15.0159,"day_change_pct":0.08},{"nav_date":"2014-11-25","nav":15.0039,"day_change_pct":0.07},{"nav_date":"2014-11-24","nav":14.9934,"day_change_pct":0.1102},{"nav_date":"2014-11-21","nav":14.9769,"day_change_pct":0.0187},{"nav_date":"2014-11-20","nav":14.9741,"day_change_pct":0.0174},{"nav_date":"2014-11-19","nav":14.9715,"day_change_pct":-0.0274},{"nav_date":"2014-11-18","nav":14.9756,"day_change_pct":0.1846},{"nav_date":"2014-11-17","nav":14.948,"day_change_pct":0.2932},{"nav_date":"2014-11-14","nav":14.9043,"day_change_pct":-0.0402},{"nav_date":"2014-11-13","nav":14.9103,"day_change_pct":-0.3322},{"nav_date":"2014-11-12","nav":14.96,"day_change_pct":0.1473}],"total":2329,"page":1,"page_size":250}