{"fund_details":{"scheme_code":102060,"scheme_name":"ICICI Prudential Gilt Fund Investment Plan PF Option - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01JS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":34.8261,"day_change_pct":-0.0772},{"nav_date":"2018-05-23","nav":34.853,"day_change_pct":-0.1524},{"nav_date":"2018-05-22","nav":34.9062,"day_change_pct":0.0702},{"nav_date":"2018-05-21","nav":34.8817,"day_change_pct":0.1137},{"nav_date":"2018-05-18","nav":34.8421,"day_change_pct":0.1561},{"nav_date":"2018-05-17","nav":34.7878,"day_change_pct":0.1039},{"nav_date":"2018-05-16","nav":34.7517,"day_change_pct":0.0377},{"nav_date":"2018-05-15","nav":34.7386,"day_change_pct":-0.2856},{"nav_date":"2018-05-14","nav":34.8381,"day_change_pct":-0.3481},{"nav_date":"2018-05-11","nav":34.9598,"day_change_pct":-0.0069},{"nav_date":"2018-05-10","nav":34.9622,"day_change_pct":-0.0023},{"nav_date":"2018-05-09","nav":34.963,"day_change_pct":-0.4975},{"nav_date":"2018-05-08","nav":35.1378,"day_change_pct":0.3433},{"nav_date":"2018-05-07","nav":35.0176,"day_change_pct":0.4011},{"nav_date":"2018-05-04","nav":34.8777,"day_change_pct":0.0324},{"nav_date":"2018-05-03","nav":34.8664,"day_change_pct":-0.0043},{"nav_date":"2018-05-02","nav":34.8679,"day_change_pct":0.1698},{"nav_date":"2018-04-27","nav":34.8088,"day_change_pct":-0.0014},{"nav_date":"2018-04-26","nav":34.8093,"day_change_pct":-0.0818},{"nav_date":"2018-04-25","nav":34.8378,"day_change_pct":-0.2165},{"nav_date":"2018-04-24","nav":34.9134,"day_change_pct":0.2274},{"nav_date":"2018-04-23","nav":34.8342,"day_change_pct":-0.043},{"nav_date":"2018-04-20","nav":34.8492,"day_change_pct":-0.3018},{"nav_date":"2018-04-19","nav":34.9547,"day_change_pct":-0.3285},{"nav_date":"2018-04-18","nav":35.0699,"day_change_pct":-0.1543},{"nav_date":"2018-04-17","nav":35.1241,"day_change_pct":-0.0051},{"nav_date":"2018-04-16","nav":35.1259,"day_change_pct":-0.145},{"nav_date":"2018-04-13","nav":35.1769,"day_change_pct":0.1686},{"nav_date":"2018-04-12","nav":35.1177,"day_change_pct":0.2032},{"nav_date":"2018-04-11","nav":35.0465,"day_change_pct":-0.4864},{"nav_date":"2018-04-10","nav":35.2178,"day_change_pct":-0.4207},{"nav_date":"2018-04-09","nav":35.3666,"day_change_pct":-0.1226},{"nav_date":"2018-04-06","nav":35.41,"day_change_pct":-0.1616},{"nav_date":"2018-04-05","nav":35.4673,"day_change_pct":0.6279},{"nav_date":"2018-04-04","nav":35.246,"day_change_pct":0.1927},{"nav_date":"2018-04-03","nav":35.1782,"day_change_pct":0.3463},{"nav_date":"2018-03-28","nav":35.0568,"day_change_pct":-0.2444},{"nav_date":"2018-03-27","nav":35.1427,"day_change_pct":1.6519},{"nav_date":"2018-03-26","nav":34.5716,"day_change_pct":-0.2346},{"nav_date":"2018-03-23","nav":34.6529,"day_change_pct":0.0592},{"nav_date":"2018-03-22","nav":34.6324,"day_change_pct":0.1562},{"nav_date":"2018-03-21","nav":34.5784,"day_change_pct":0.179},{"nav_date":"2018-03-20","nav":34.5166,"day_change_pct":0.0365},{"nav_date":"2018-03-19","nav":34.504,"day_change_pct":-0.2924},{"nav_date":"2018-03-16","nav":34.6052,"day_change_pct":0.5124},{"nav_date":"2018-03-15","nav":34.4288,"day_change_pct":0.3252},{"nav_date":"2018-03-14","nav":34.3172,"day_change_pct":-0.0873},{"nav_date":"2018-03-13","nav":34.3472,"day_change_pct":-0.1009},{"nav_date":"2018-03-12","nav":34.3819,"day_change_pct":0.2101},{"nav_date":"2018-03-09","nav":34.3098,"day_change_pct":-0.0719},{"nav_date":"2018-03-08","nav":34.3345,"day_change_pct":0.1362},{"nav_date":"2018-03-07","nav":34.2878,"day_change_pct":0.5115},{"nav_date":"2018-03-06","nav":34.1133,"day_change_pct":-0.0132},{"nav_date":"2018-03-05","nav":34.1178,"day_change_pct":-0.0571},{"nav_date":"2018-03-01","nav":34.1373,"day_change_pct":-0.1015},{"nav_date":"2018-02-28","nav":34.172,"day_change_pct":-0.2272},{"nav_date":"2018-02-27","nav":34.2498,"day_change_pct":0.131},{"nav_date":"2018-02-26","nav":34.205,"day_change_pct":-0.0088},{"nav_date":"2018-02-23","nav":34.208,"day_change_pct":0.37},{"nav_date":"2018-02-22","nav":34.0819,"day_change_pct":-0.212},{"nav_date":"2018-02-21","nav":34.1543,"day_change_pct":-0.0731},{"nav_date":"2018-02-20","nav":34.1793,"day_change_pct":-0.1948},{"nav_date":"2018-02-16","nav":34.246,"day_change_pct":-0.0146},{"nav_date":"2018-02-15","nav":34.251,"day_change_pct":-0.3085},{"nav_date":"2018-02-14","nav":34.357,"day_change_pct":0.0384},{"nav_date":"2018-02-12","nav":34.3438,"day_change_pct":0.0414},{"nav_date":"2018-02-09","nav":34.3296,"day_change_pct":-0.1315},{"nav_date":"2018-02-08","nav":34.3748,"day_change_pct":0.2757},{"nav_date":"2018-02-07","nav":34.2803,"day_change_pct":0.2518},{"nav_date":"2018-02-06","nav":34.1942,"day_change_pct":0.1599},{"nav_date":"2018-02-05","nav":34.1396,"day_change_pct":-0.1489},{"nav_date":"2018-02-02","nav":34.1905,"day_change_pct":0.1321},{"nav_date":"2018-02-01","nav":34.1454,"day_change_pct":-0.6228},{"nav_date":"2018-01-31","nav":34.3594,"day_change_pct":0.0067},{"nav_date":"2018-01-30","nav":34.3571,"day_change_pct":0.0542},{"nav_date":"2018-01-29","nav":34.3385,"day_change_pct":-0.3161},{"nav_date":"2018-01-25","nav":34.4474,"day_change_pct":-0.1024},{"nav_date":"2018-01-24","nav":34.4827,"day_change_pct":-0.0849},{"nav_date":"2018-01-23","nav":34.512,"day_change_pct":0.2626},{"nav_date":"2018-01-22","nav":34.4216,"day_change_pct":0.0922},{"nav_date":"2018-01-19","nav":34.3899,"day_change_pct":0.0247},{"nav_date":"2018-01-18","nav":34.3814,"day_change_pct":-0.3623},{"nav_date":"2018-01-17","nav":34.5064,"day_change_pct":0.8561},{"nav_date":"2018-01-16","nav":34.2135,"day_change_pct":-0.7084},{"nav_date":"2018-01-15","nav":34.4576,"day_change_pct":0.0682},{"nav_date":"2018-01-12","nav":34.4341,"day_change_pct":0.0244},{"nav_date":"2018-01-11","nav":34.4257,"day_change_pct":0.025},{"nav_date":"2018-01-10","nav":34.4171,"day_change_pct":-0.3209},{"nav_date":"2018-01-09","nav":34.5279,"day_change_pct":-0.0674},{"nav_date":"2018-01-08","nav":34.5512,"day_change_pct":-0.0443},{"nav_date":"2018-01-05","nav":34.5665,"day_change_pct":0.4861},{"nav_date":"2018-01-04","nav":34.3993,"day_change_pct":-0.0567},{"nav_date":"2018-01-03","nav":34.4188,"day_change_pct":0.1568},{"nav_date":"2018-01-02","nav":34.3649,"day_change_pct":-0.2021},{"nav_date":"2018-01-01","nav":34.4345,"day_change_pct":0.0721},{"nav_date":"2017-12-29","nav":34.4097,"day_change_pct":0.4953},{"nav_date":"2017-12-28","nav":34.2401,"day_change_pct":-0.7899},{"nav_date":"2017-12-27","nav":34.5127,"day_change_pct":0.1567},{"nav_date":"2017-12-26","nav":34.4587,"day_change_pct":-0.0774},{"nav_date":"2017-12-22","nav":34.4854,"day_change_pct":-0.1685},{"nav_date":"2017-12-21","nav":34.5436,"day_change_pct":-0.0926},{"nav_date":"2017-12-20","nav":34.5756,"day_change_pct":-0.1585},{"nav_date":"2017-12-19","nav":34.6305,"day_change_pct":0.0422},{"nav_date":"2017-12-18","nav":34.6159,"day_change_pct":-0.1246},{"nav_date":"2017-12-15","nav":34.6591,"day_change_pct":0.0757},{"nav_date":"2017-12-14","nav":34.6329,"day_change_pct":0.2051},{"nav_date":"2017-12-13","nav":34.562,"day_change_pct":0.0452},{"nav_date":"2017-12-12","nav":34.5464,"day_change_pct":-0.0891},{"nav_date":"2017-12-11","nav":34.5772,"day_change_pct":-0.1375},{"nav_date":"2017-12-08","nav":34.6248,"day_change_pct":-0.1295},{"nav_date":"2017-12-07","nav":34.6697,"day_change_pct":0.0291},{"nav_date":"2017-12-06","nav":34.6596,"day_change_pct":0.0719},{"nav_date":"2017-12-05","nav":34.6347,"day_change_pct":0.0861},{"nav_date":"2017-12-04","nav":34.6049,"day_change_pct":-0.0087},{"nav_date":"2017-11-30","nav":34.6079,"day_change_pct":-0.0465},{"nav_date":"2017-11-29","nav":34.624,"day_change_pct":0.0026},{"nav_date":"2017-11-28","nav":34.6231,"day_change_pct":0.0668},{"nav_date":"2017-11-27","nav":34.6,"day_change_pct":-0.0274},{"nav_date":"2017-11-24","nav":34.6095,"day_change_pct":0.0101},{"nav_date":"2017-11-23","nav":34.606,"day_change_pct":-0.0684},{"nav_date":"2017-11-22","nav":34.6297,"day_change_pct":-0.2787},{"nav_date":"2017-11-21","nav":34.7265,"day_change_pct":-0.0883},{"nav_date":"2017-11-20","nav":34.7572,"day_change_pct":0.6338},{"nav_date":"2017-11-17","nav":34.5383,"day_change_pct":0.1168},{"nav_date":"2017-11-16","nav":34.498,"day_change_pct":-0.2599},{"nav_date":"2017-11-15","nav":34.5879,"day_change_pct":0.1007},{"nav_date":"2017-11-14","nav":34.5531,"day_change_pct":-0.3688},{"nav_date":"2017-11-13","nav":34.681,"day_change_pct":-0.0896},{"nav_date":"2017-11-10","nav":34.7121,"day_change_pct":-0.1269},{"nav_date":"2017-11-09","nav":34.7562,"day_change_pct":0.0518},{"nav_date":"2017-11-08","nav":34.7382,"day_change_pct":-0.0429},{"nav_date":"2017-11-07","nav":34.7531,"day_change_pct":-0.156},{"nav_date":"2017-11-06","nav":34.8074,"day_change_pct":-0.0569},{"nav_date":"2017-11-03","nav":34.8272,"day_change_pct":0.0563},{"nav_date":"2017-11-02","nav":34.8076,"day_change_pct":0.103},{"nav_date":"2017-11-01","nav":34.7718,"day_change_pct":-0.0572},{"nav_date":"2017-10-31","nav":34.7917,"day_change_pct":0.1289},{"nav_date":"2017-10-30","nav":34.7469,"day_change_pct":-0.2752},{"nav_date":"2017-10-27","nav":34.8428,"day_change_pct":-0.0419},{"nav_date":"2017-10-26","nav":34.8574,"day_change_pct":0.0916},{"nav_date":"2017-10-25","nav":34.8255,"day_change_pct":-0.1494},{"nav_date":"2017-10-24","nav":34.8776,"day_change_pct":0.1513},{"nav_date":"2017-10-23","nav":34.8249,"day_change_pct":-0.1771},{"nav_date":"2017-10-18","nav":34.8867,"day_change_pct":0.0622},{"nav_date":"2017-10-17","nav":34.865,"day_change_pct":-0.0874},{"nav_date":"2017-10-16","nav":34.8955,"day_change_pct":0.0493},{"nav_date":"2017-10-13","nav":34.8783,"day_change_pct":0.2933},{"nav_date":"2017-10-12","nav":34.7763,"day_change_pct":-0.0236},{"nav_date":"2017-10-11","nav":34.7845,"day_change_pct":0.0017},{"nav_date":"2017-10-10","nav":34.7839,"day_change_pct":0.0483},{"nav_date":"2017-10-09","nav":34.7671,"day_change_pct":-0.0132},{"nav_date":"2017-10-06","nav":34.7717,"day_change_pct":-0.1298},{"nav_date":"2017-10-05","nav":34.8169,"day_change_pct":-0.2867},{"nav_date":"2017-10-04","nav":34.917,"day_change_pct":-0.3422},{"nav_date":"2017-10-03","nav":35.0369,"day_change_pct":0.2051},{"nav_date":"2017-09-29","nav":34.9652,"day_change_pct":-0.0355},{"nav_date":"2017-09-28","nav":34.9776,"day_change_pct":0.1005},{"nav_date":"2017-09-27","nav":34.9425,"day_change_pct":-0.0858},{"nav_date":"2017-09-26","nav":34.9725,"day_change_pct":-0.1542},{"nav_date":"2017-09-25","nav":35.0265,"day_change_pct":0.2261},{"nav_date":"2017-09-22","nav":34.9475,"day_change_pct":0.0558},{"nav_date":"2017-09-21","nav":34.928,"day_change_pct":-0.4912},{"nav_date":"2017-09-20","nav":35.1004,"day_change_pct":0.0918},{"nav_date":"2017-09-19","nav":35.0682,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":35.0628,"day_change_pct":-0.0091},{"nav_date":"2017-09-15","nav":35.066,"day_change_pct":-0.1299},{"nav_date":"2017-09-14","nav":35.1116,"day_change_pct":-0.0097},{"nav_date":"2017-09-13","nav":35.115,"day_change_pct":-0.1095},{"nav_date":"2017-09-12","nav":35.1535,"day_change_pct":-0.0267},{"nav_date":"2017-09-11","nav":35.1629,"day_change_pct":-0.027},{"nav_date":"2017-09-08","nav":35.1724,"day_change_pct":-0.0347},{"nav_date":"2017-09-07","nav":35.1846,"day_change_pct":-0.0278},{"nav_date":"2017-09-06","nav":35.1944,"day_change_pct":0.081},{"nav_date":"2017-09-05","nav":35.1659,"day_change_pct":0.0586},{"nav_date":"2017-09-04","nav":35.1453,"day_change_pct":-0.052},{"nav_date":"2017-09-01","nav":35.1636,"day_change_pct":0.2369},{"nav_date":"2017-08-31","nav":35.0805,"day_change_pct":0.0336},{"nav_date":"2017-08-30","nav":35.0687,"day_change_pct":-0.0419},{"nav_date":"2017-08-29","nav":35.0834,"day_change_pct":0.175},{"nav_date":"2017-08-28","nav":35.0221,"day_change_pct":-0.0163},{"nav_date":"2017-08-24","nav":35.0278,"day_change_pct":-0.0237},{"nav_date":"2017-08-23","nav":35.0361,"day_change_pct":-0.0066},{"nav_date":"2017-08-22","nav":35.0384,"day_change_pct":-0.0949},{"nav_date":"2017-08-21","nav":35.0717,"day_change_pct":-0.0228},{"nav_date":"2017-08-18","nav":35.0797,"day_change_pct":0.1665},{"nav_date":"2017-08-16","nav":35.0214,"day_change_pct":-0.0474},{"nav_date":"2017-08-14","nav":35.038,"day_change_pct":0.0246},{"nav_date":"2017-08-11","nav":35.0294,"day_change_pct":-0.0605},{"nav_date":"2017-08-10","nav":35.0506,"day_change_pct":-0.1803},{"nav_date":"2017-08-09","nav":35.1139,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":35.1089,"day_change_pct":-0.0214},{"nav_date":"2017-08-07","nav":35.1164,"day_change_pct":-0.0709},{"nav_date":"2017-08-04","nav":35.1413,"day_change_pct":-0.0213},{"nav_date":"2017-08-03","nav":35.1488,"day_change_pct":0.4435},{"nav_date":"2017-08-02","nav":34.9936,"day_change_pct":-0.0628},{"nav_date":"2017-08-01","nav":35.0156,"day_change_pct":0.0654},{"nav_date":"2017-07-31","nav":34.9927,"day_change_pct":-0.0865},{"nav_date":"2017-07-28","nav":35.023,"day_change_pct":-0.0947},{"nav_date":"2017-07-27","nav":35.0562,"day_change_pct":0.0086},{"nav_date":"2017-07-26","nav":35.0532,"day_change_pct":-0.0063},{"nav_date":"2017-07-25","nav":35.0554,"day_change_pct":-0.1134},{"nav_date":"2017-07-24","nav":35.0952,"day_change_pct":0.2153},{"nav_date":"2017-07-21","nav":35.0198,"day_change_pct":0.2482},{"nav_date":"2017-07-20","nav":34.9331,"day_change_pct":-0.0023},{"nav_date":"2017-07-19","nav":34.9339,"day_change_pct":0.1838},{"nav_date":"2017-07-18","nav":34.8698,"day_change_pct":0.0336},{"nav_date":"2017-07-17","nav":34.8581,"day_change_pct":0.0792},{"nav_date":"2017-07-14","nav":34.8305,"day_change_pct":-0.0832},{"nav_date":"2017-07-13","nav":34.8595,"day_change_pct":0.1284},{"nav_date":"2017-07-12","nav":34.8148,"day_change_pct":0.0978},{"nav_date":"2017-07-11","nav":34.7808,"day_change_pct":-0.0822},{"nav_date":"2017-07-10","nav":34.8094,"day_change_pct":0.4403},{"nav_date":"2017-07-07","nav":34.6568,"day_change_pct":0.0965},{"nav_date":"2017-07-06","nav":34.6234,"day_change_pct":0.1519},{"nav_date":"2017-07-05","nav":34.5709,"day_change_pct":0.1132},{"nav_date":"2017-07-04","nav":34.5318,"day_change_pct":-0.0405},{"nav_date":"2017-07-03","nav":34.5458,"day_change_pct":-0.5181},{"nav_date":"2017-06-30","nav":34.7257,"day_change_pct":-0.0282},{"nav_date":"2017-06-29","nav":34.7355,"day_change_pct":0.0014},{"nav_date":"2017-06-28","nav":34.735,"day_change_pct":-0.376},{"nav_date":"2017-06-27","nav":34.8661,"day_change_pct":-0.0092},{"nav_date":"2017-06-23","nav":34.8693,"day_change_pct":-0.0413},{"nav_date":"2017-06-22","nav":34.8837,"day_change_pct":-0.0931},{"nav_date":"2017-06-21","nav":34.9162,"day_change_pct":0.1394},{"nav_date":"2017-06-20","nav":34.8676,"day_change_pct":0.087},{"nav_date":"2017-06-19","nav":34.8373,"day_change_pct":0.1244},{"nav_date":"2017-06-16","nav":34.794,"day_change_pct":-0.1444},{"nav_date":"2017-06-15","nav":34.8443,"day_change_pct":0.0115},{"nav_date":"2017-06-14","nav":34.8403,"day_change_pct":0.0393},{"nav_date":"2017-06-13","nav":34.8266,"day_change_pct":0.2366},{"nav_date":"2017-06-12","nav":34.7444,"day_change_pct":0.0072},{"nav_date":"2017-06-09","nav":34.7419,"day_change_pct":0.2175},{"nav_date":"2017-06-08","nav":34.6665,"day_change_pct":0.7601},{"nav_date":"2017-06-07","nav":34.405,"day_change_pct":0.9231},{"nav_date":"2017-06-06","nav":34.0903,"day_change_pct":0.1642},{"nav_date":"2017-06-05","nav":34.0344,"day_change_pct":0.0276},{"nav_date":"2017-06-02","nav":34.025,"day_change_pct":-0.0461},{"nav_date":"2017-06-01","nav":34.0407,"day_change_pct":0.5319},{"nav_date":"2017-05-31","nav":33.8606,"day_change_pct":0.0993},{"nav_date":"2017-05-30","nav":33.827,"day_change_pct":0.0864},{"nav_date":"2017-05-29","nav":33.7978,"day_change_pct":-0.0843},{"nav_date":"2017-05-26","nav":33.8263,"day_change_pct":0.2038},{"nav_date":"2017-05-25","nav":33.7575,"day_change_pct":0.2512},{"nav_date":"2017-05-24","nav":33.6729,"day_change_pct":-0.065},{"nav_date":"2017-05-23","nav":33.6948,"day_change_pct":0.1132},{"nav_date":"2017-05-22","nav":33.6567,"day_change_pct":0.517},{"nav_date":"2017-05-19","nav":33.4836,"day_change_pct":-0.0284},{"nav_date":"2017-05-18","nav":33.4931,"day_change_pct":0.0296},{"nav_date":"2017-05-17","nav":33.4832,"day_change_pct":0.0359},{"nav_date":"2017-05-16","nav":33.4712,"day_change_pct":-0.1137}],"total":2929,"page":1,"page_size":250}