{"fund_details":{"scheme_code":102056,"scheme_name":"SBI Magnum Income Plus Fund - Savings Plan (D)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF200K01750","isin_reinvest":"INF200K01768","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2012-10-05","nav":11.1062,"day_change_pct":0.0018},{"nav_date":"2012-10-04","nav":11.106,"day_change_pct":0.0306},{"nav_date":"2012-10-03","nav":11.1026,"day_change_pct":0.0541},{"nav_date":"2012-10-01","nav":11.0966,"day_change_pct":0.0162},{"nav_date":"2012-09-30","nav":11.0948,"day_change_pct":0.0361},{"nav_date":"2012-09-28","nav":11.0908,"day_change_pct":0.0659},{"nav_date":"2012-09-27","nav":11.0835,"day_change_pct":0.009},{"nav_date":"2012-09-26","nav":11.0825,"day_change_pct":0.0262},{"nav_date":"2012-09-25","nav":11.0796,"day_change_pct":0.0361},{"nav_date":"2012-09-24","nav":11.0756,"day_change_pct":0.0732},{"nav_date":"2012-09-21","nav":11.0675,"day_change_pct":0.0497},{"nav_date":"2012-09-20","nav":11.062,"day_change_pct":0.0326},{"nav_date":"2012-09-18","nav":11.0584,"day_change_pct":0.0335},{"nav_date":"2012-09-17","nav":11.0547,"day_change_pct":0.0851},{"nav_date":"2012-09-14","nav":11.0453,"day_change_pct":0.0417},{"nav_date":"2012-09-13","nav":11.0407,"day_change_pct":0.0272},{"nav_date":"2012-09-12","nav":11.0377,"day_change_pct":0.019},{"nav_date":"2012-09-11","nav":11.0356,"day_change_pct":0.0308},{"nav_date":"2012-09-10","nav":11.0322,"day_change_pct":0.0571},{"nav_date":"2012-09-07","nav":11.0259,"day_change_pct":0.0181},{"nav_date":"2012-09-06","nav":11.0239,"day_change_pct":0.0281},{"nav_date":"2012-09-05","nav":11.0208,"day_change_pct":0.0281},{"nav_date":"2012-09-04","nav":11.0177,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":11.0147,"day_change_pct":0.0563},{"nav_date":"2012-08-31","nav":11.0085,"day_change_pct":0.0218},{"nav_date":"2012-08-30","nav":11.0061,"day_change_pct":0.0218},{"nav_date":"2012-08-29","nav":11.0037,"day_change_pct":0.01},{"nav_date":"2012-08-28","nav":11.0026,"day_change_pct":0.0382},{"nav_date":"2012-08-27","nav":10.9984,"day_change_pct":0.05},{"nav_date":"2012-08-24","nav":10.9929,"day_change_pct":0.02},{"nav_date":"2012-08-23","nav":10.9907,"day_change_pct":0.0109},{"nav_date":"2012-08-22","nav":10.9895,"day_change_pct":0.02},{"nav_date":"2012-08-21","nav":10.9873,"day_change_pct":0.0838},{"nav_date":"2012-08-17","nav":10.9781,"day_change_pct":0.0292},{"nav_date":"2012-08-16","nav":10.9749,"day_change_pct":0.0319},{"nav_date":"2012-08-14","nav":10.9714,"day_change_pct":0.0228},{"nav_date":"2012-08-13","nav":10.9689,"day_change_pct":0.0502},{"nav_date":"2012-08-10","nav":10.9634,"day_change_pct":0.0046},{"nav_date":"2012-08-09","nav":10.9629,"day_change_pct":0.0119},{"nav_date":"2012-08-08","nav":10.9616,"day_change_pct":0.0109},{"nav_date":"2012-08-07","nav":10.9604,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.954,"day_change_pct":0.0603},{"nav_date":"2012-08-03","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2012-08-02","nav":10.9449,"day_change_pct":0.0402},{"nav_date":"2012-08-01","nav":10.9405,"day_change_pct":0.0256},{"nav_date":"2012-07-31","nav":10.9377,"day_change_pct":-0.0119},{"nav_date":"2012-07-30","nav":10.939,"day_change_pct":0.043},{"nav_date":"2012-07-27","nav":10.9343,"day_change_pct":0.0183},{"nav_date":"2012-07-26","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.9297,"day_change_pct":0.0192},{"nav_date":"2012-07-24","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.9249,"day_change_pct":0.0632},{"nav_date":"2012-07-20","nav":10.918,"day_change_pct":0.0339},{"nav_date":"2012-07-19","nav":10.9143,"day_change_pct":0.0092},{"nav_date":"2012-07-18","nav":10.9133,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":10.9078,"day_change_pct":0.0165},{"nav_date":"2012-07-16","nav":10.906,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2012-07-12","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2012-07-11","nav":10.8912,"day_change_pct":0.0156},{"nav_date":"2012-07-10","nav":10.8895,"day_change_pct":0.0184},{"nav_date":"2012-07-09","nav":10.8875,"day_change_pct":0.0496},{"nav_date":"2012-07-06","nav":10.8821,"day_change_pct":0.0267},{"nav_date":"2012-07-05","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2012-07-04","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2012-07-03","nav":10.8746,"day_change_pct":0.0736},{"nav_date":"2012-06-29","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2012-06-28","nav":10.8641,"day_change_pct":0.0193},{"nav_date":"2012-06-27","nav":10.862,"day_change_pct":0.0101},{"nav_date":"2012-06-26","nav":10.8609,"day_change_pct":-1.1315},{"nav_date":"2012-06-25","nav":10.9852,"day_change_pct":0.0428},{"nav_date":"2012-06-22","nav":10.9805,"day_change_pct":0.02},{"nav_date":"2012-06-21","nav":10.9783,"day_change_pct":0.0456},{"nav_date":"2012-06-20","nav":10.9733,"day_change_pct":0.0264},{"nav_date":"2012-06-19","nav":10.9704,"day_change_pct":0.0055},{"nav_date":"2012-06-18","nav":10.9698,"day_change_pct":0.0064},{"nav_date":"2012-06-15","nav":10.9691,"day_change_pct":0.01},{"nav_date":"2012-06-14","nav":10.968,"day_change_pct":-0.0647},{"nav_date":"2012-06-13","nav":10.9751,"day_change_pct":0.0547},{"nav_date":"2012-06-12","nav":10.9691,"day_change_pct":0.031},{"nav_date":"2012-06-11","nav":10.9657,"day_change_pct":0.0511},{"nav_date":"2012-06-08","nav":10.9601,"day_change_pct":0.0529},{"nav_date":"2012-06-07","nav":10.9543,"day_change_pct":0.0164},{"nav_date":"2012-06-06","nav":10.9525,"day_change_pct":0.0594},{"nav_date":"2012-06-05","nav":10.946,"day_change_pct":0.053},{"nav_date":"2012-06-04","nav":10.9402,"day_change_pct":0.0457},{"nav_date":"2012-06-01","nav":10.9352,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.9321,"day_change_pct":0.0622},{"nav_date":"2012-05-30","nav":10.9253,"day_change_pct":0.0128},{"nav_date":"2012-05-29","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2012-05-28","nav":10.9216,"day_change_pct":0.0577},{"nav_date":"2012-05-25","nav":10.9153,"day_change_pct":0.0266},{"nav_date":"2012-05-24","nav":10.9124,"day_change_pct":0.0064},{"nav_date":"2012-05-23","nav":10.9117,"day_change_pct":0.0064},{"nav_date":"2012-05-22","nav":10.911,"day_change_pct":0.0073},{"nav_date":"2012-05-21","nav":10.9102,"day_change_pct":0.0495},{"nav_date":"2012-05-18","nav":10.9048,"day_change_pct":0.0183},{"nav_date":"2012-05-17","nav":10.9028,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.8998,"day_change_pct":0.0101},{"nav_date":"2012-05-15","nav":10.8987,"day_change_pct":0.0431},{"nav_date":"2012-05-14","nav":10.894,"day_change_pct":0.0303},{"nav_date":"2012-05-11","nav":10.8907,"day_change_pct":-0.0009},{"nav_date":"2012-05-10","nav":10.8908,"day_change_pct":0.0303},{"nav_date":"2012-05-09","nav":10.8875,"day_change_pct":0.0395},{"nav_date":"2012-05-08","nav":10.8832,"day_change_pct":0.0616},{"nav_date":"2012-05-07","nav":10.8765,"day_change_pct":0.0396},{"nav_date":"2012-05-04","nav":10.8722,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.8692,"day_change_pct":0.0166},{"nav_date":"2012-05-02","nav":10.8674,"day_change_pct":0.046},{"nav_date":"2012-04-30","nav":10.8624,"day_change_pct":0.0387},{"nav_date":"2012-04-27","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2012-04-26","nav":10.8558,"day_change_pct":0.0046},{"nav_date":"2012-04-25","nav":10.8553,"day_change_pct":-0.0111},{"nav_date":"2012-04-24","nav":10.8565,"day_change_pct":-0.0037},{"nav_date":"2012-04-23","nav":10.8569,"day_change_pct":0.0166},{"nav_date":"2012-04-20","nav":10.8551,"day_change_pct":0.0018},{"nav_date":"2012-04-19","nav":10.8549,"day_change_pct":0.0037},{"nav_date":"2012-04-18","nav":10.8545,"day_change_pct":0.0572},{"nav_date":"2012-04-17","nav":10.8483,"day_change_pct":0.0978},{"nav_date":"2012-04-16","nav":10.8377,"day_change_pct":0.0526},{"nav_date":"2012-04-13","nav":10.832,"day_change_pct":0.0212},{"nav_date":"2012-04-12","nav":10.8297,"day_change_pct":0.1239},{"nav_date":"2012-04-11","nav":10.8163,"day_change_pct":0.0592},{"nav_date":"2012-04-10","nav":10.8099,"day_change_pct":0.0472},{"nav_date":"2012-04-09","nav":10.8048,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.7906,"day_change_pct":0.0482},{"nav_date":"2012-04-03","nav":10.7854,"day_change_pct":0.0352},{"nav_date":"2012-03-31","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2012-03-30","nav":10.779,"day_change_pct":-1.0102},{"nav_date":"2012-03-29","nav":10.889,"day_change_pct":0.0037},{"nav_date":"2012-03-28","nav":10.8886,"day_change_pct":-0.0037},{"nav_date":"2012-03-27","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2012-03-26","nav":10.8862,"day_change_pct":0.1481},{"nav_date":"2012-03-22","nav":10.8701,"day_change_pct":0.0101},{"nav_date":"2012-03-21","nav":10.869,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":10.866,"day_change_pct":0.0387},{"nav_date":"2012-03-19","nav":10.8618,"day_change_pct":0.0608},{"nav_date":"2012-03-16","nav":10.8552,"day_change_pct":-0.0092},{"nav_date":"2012-03-15","nav":10.8562,"day_change_pct":-0.0341},{"nav_date":"2012-03-14","nav":10.8599,"day_change_pct":0.0534},{"nav_date":"2012-03-13","nav":10.8541,"day_change_pct":0.0166},{"nav_date":"2012-03-12","nav":10.8523,"day_change_pct":0.0406},{"nav_date":"2012-03-09","nav":10.8479,"day_change_pct":-0.0074},{"nav_date":"2012-03-07","nav":10.8487,"day_change_pct":-0.035},{"nav_date":"2012-03-06","nav":10.8525,"day_change_pct":0.0341},{"nav_date":"2012-03-05","nav":10.8488,"day_change_pct":0.0111},{"nav_date":"2012-03-02","nav":10.8476,"day_change_pct":0.012},{"nav_date":"2012-03-01","nav":10.8463,"day_change_pct":-0.0267},{"nav_date":"2012-02-29","nav":10.8492,"day_change_pct":0.0055},{"nav_date":"2012-02-28","nav":10.8486,"day_change_pct":-0.0018},{"nav_date":"2012-02-27","nav":10.8488,"day_change_pct":0.0498},{"nav_date":"2012-02-24","nav":10.8434,"day_change_pct":0.0129},{"nav_date":"2012-02-23","nav":10.842,"day_change_pct":0.0138},{"nav_date":"2012-02-22","nav":10.8405,"day_change_pct":0.0175},{"nav_date":"2012-02-21","nav":10.8386,"day_change_pct":0.084},{"nav_date":"2012-02-17","nav":10.8295,"day_change_pct":0.0379},{"nav_date":"2012-02-15","nav":10.8254,"day_change_pct":0.0185},{"nav_date":"2012-02-14","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2012-02-13","nav":10.8209,"day_change_pct":0.0583},{"nav_date":"2012-02-10","nav":10.8146,"day_change_pct":0.0129},{"nav_date":"2012-02-09","nav":10.8132,"day_change_pct":0.0194},{"nav_date":"2012-02-08","nav":10.8111,"day_change_pct":0.0194},{"nav_date":"2012-02-07","nav":10.809,"day_change_pct":0.012},{"nav_date":"2012-02-06","nav":10.8077,"day_change_pct":0.0657},{"nav_date":"2012-02-03","nav":10.8006,"day_change_pct":0.0083},{"nav_date":"2012-02-02","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2012-02-01","nav":10.7973,"day_change_pct":0.0732},{"nav_date":"2012-01-31","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2012-01-30","nav":10.7871,"day_change_pct":0.0649},{"nav_date":"2012-01-27","nav":10.7801,"day_change_pct":0.0362},{"nav_date":"2012-01-25","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2012-01-24","nav":10.7739,"day_change_pct":-0.0213},{"nav_date":"2012-01-23","nav":10.7762,"day_change_pct":0.052},{"nav_date":"2012-01-20","nav":10.7706,"day_change_pct":0.065},{"nav_date":"2012-01-19","nav":10.7636,"day_change_pct":0.0809},{"nav_date":"2012-01-18","nav":10.7549,"day_change_pct":0.0363},{"nav_date":"2012-01-17","nav":10.751,"day_change_pct":-0.0381},{"nav_date":"2012-01-16","nav":10.7551,"day_change_pct":0.053},{"nav_date":"2012-01-13","nav":10.7494,"day_change_pct":0.014},{"nav_date":"2012-01-12","nav":10.7479,"day_change_pct":0.0028},{"nav_date":"2012-01-11","nav":10.7476,"day_change_pct":-0.0028},{"nav_date":"2012-01-10","nav":10.7479,"day_change_pct":0.0009},{"nav_date":"2012-01-09","nav":10.7478,"day_change_pct":0.1099},{"nav_date":"2012-01-06","nav":10.736,"day_change_pct":0.1147},{"nav_date":"2012-01-05","nav":10.7237,"day_change_pct":0.0373},{"nav_date":"2012-01-04","nav":10.7197,"day_change_pct":0.0},{"nav_date":"2012-01-03","nav":10.7197,"day_change_pct":0.042},{"nav_date":"2012-01-02","nav":10.7152,"day_change_pct":0.1355},{"nav_date":"2011-12-30","nav":10.7007,"day_change_pct":0.0056},{"nav_date":"2011-12-29","nav":10.7001,"day_change_pct":0.0131},{"nav_date":"2011-12-28","nav":10.6987,"day_change_pct":0.0393},{"nav_date":"2011-12-27","nav":10.6945,"day_change_pct":-1.1699},{"nav_date":"2011-12-26","nav":10.8211,"day_change_pct":-0.4343},{"nav_date":"2011-12-23","nav":10.8683,"day_change_pct":-0.102},{"nav_date":"2011-12-22","nav":10.8794,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.879,"day_change_pct":-0.0597},{"nav_date":"2011-12-20","nav":10.8855,"day_change_pct":-0.0101},{"nav_date":"2011-12-19","nav":10.8866,"day_change_pct":0.0855},{"nav_date":"2011-12-16","nav":10.8773,"day_change_pct":0.1445},{"nav_date":"2011-12-15","nav":10.8616,"day_change_pct":0.0203},{"nav_date":"2011-12-14","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.8568,"day_change_pct":0.0378},{"nav_date":"2011-12-12","nav":10.8527,"day_change_pct":0.1523},{"nav_date":"2011-12-09","nav":10.8362,"day_change_pct":0.0342},{"nav_date":"2011-12-08","nav":10.8325,"day_change_pct":0.0933},{"nav_date":"2011-12-07","nav":10.8224,"day_change_pct":0.0675},{"nav_date":"2011-12-05","nav":10.8151,"day_change_pct":0.1491},{"nav_date":"2011-12-02","nav":10.799,"day_change_pct":0.1735},{"nav_date":"2011-12-01","nav":10.7803,"day_change_pct":0.0705},{"nav_date":"2011-11-30","nav":10.7727,"day_change_pct":0.0576},{"nav_date":"2011-11-29","nav":10.7665,"day_change_pct":0.0149},{"nav_date":"2011-11-28","nav":10.7649,"day_change_pct":0.0697},{"nav_date":"2011-11-25","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7548,"day_change_pct":0.0474},{"nav_date":"2011-11-23","nav":10.7497,"day_change_pct":0.0186},{"nav_date":"2011-11-22","nav":10.7477,"day_change_pct":0.0037},{"nav_date":"2011-11-21","nav":10.7473,"day_change_pct":0.0503},{"nav_date":"2011-11-18","nav":10.7419,"day_change_pct":0.0279},{"nav_date":"2011-11-17","nav":10.7389,"day_change_pct":0.069},{"nav_date":"2011-11-16","nav":10.7315,"day_change_pct":0.0382},{"nav_date":"2011-11-15","nav":10.7274,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.7253,"day_change_pct":0.0476},{"nav_date":"2011-11-11","nav":10.7202,"day_change_pct":0.0308},{"nav_date":"2011-11-09","nav":10.7169,"day_change_pct":-0.0522},{"nav_date":"2011-11-08","nav":10.7225,"day_change_pct":0.0719},{"nav_date":"2011-11-04","nav":10.7148,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.712,"day_change_pct":0.0402},{"nav_date":"2011-11-02","nav":10.7077,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.705,"day_change_pct":0.0093},{"nav_date":"2011-10-31","nav":10.704,"day_change_pct":0.0327},{"nav_date":"2011-10-28","nav":10.7005,"day_change_pct":0.0009},{"nav_date":"2011-10-25","nav":10.7004,"day_change_pct":0.1301},{"nav_date":"2011-10-24","nav":10.6865,"day_change_pct":0.0534},{"nav_date":"2011-10-21","nav":10.6808,"day_change_pct":0.0047},{"nav_date":"2011-10-20","nav":10.6803,"day_change_pct":0.015},{"nav_date":"2011-10-19","nav":10.6787,"day_change_pct":0.03},{"nav_date":"2011-10-18","nav":10.6755,"day_change_pct":0.0319},{"nav_date":"2011-10-17","nav":10.6721,"day_change_pct":0.0572},{"nav_date":"2011-10-14","nav":10.666,"day_change_pct":0.0047},{"nav_date":"2011-10-13","nav":10.6655,"day_change_pct":0.0141},{"nav_date":"2011-10-12","nav":10.664,"day_change_pct":0.0441},{"nav_date":"2011-10-11","nav":10.6593,"day_change_pct":0.0404},{"nav_date":"2011-10-10","nav":10.655,"day_change_pct":-0.0488},{"nav_date":"2011-10-07","nav":10.6602,"day_change_pct":-0.0122},{"nav_date":"2011-10-05","nav":10.6615,"day_change_pct":0.0281},{"nav_date":"2011-10-04","nav":10.6585,"day_change_pct":0.0169},{"nav_date":"2011-10-03","nav":10.6567,"day_change_pct":-0.0206},{"nav_date":"2011-09-30","nav":10.6589,"day_change_pct":0.0178},{"nav_date":"2011-09-29","nav":10.657,"day_change_pct":-0.0403},{"nav_date":"2011-09-28","nav":10.6613,"day_change_pct":0.0131}],"total":1594,"page":1,"page_size":250}