{"fund_details":{"scheme_code":102055,"scheme_name":"SBI Magnum Income Plus Fund - Savings Plan (G)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF200K01743","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2012-10-05","nav":12.5326,"day_change_pct":0.0024},{"nav_date":"2012-10-04","nav":12.5323,"day_change_pct":0.0303},{"nav_date":"2012-10-03","nav":12.5285,"day_change_pct":0.0543},{"nav_date":"2012-10-01","nav":12.5217,"day_change_pct":0.0168},{"nav_date":"2012-09-30","nav":12.5196,"day_change_pct":0.036},{"nav_date":"2012-09-28","nav":12.5151,"day_change_pct":0.0656},{"nav_date":"2012-09-27","nav":12.5069,"day_change_pct":0.0088},{"nav_date":"2012-09-26","nav":12.5058,"day_change_pct":0.0256},{"nav_date":"2012-09-25","nav":12.5026,"day_change_pct":0.0368},{"nav_date":"2012-09-24","nav":12.498,"day_change_pct":0.0737},{"nav_date":"2012-09-21","nav":12.4888,"day_change_pct":0.0497},{"nav_date":"2012-09-20","nav":12.4826,"day_change_pct":0.0321},{"nav_date":"2012-09-18","nav":12.4786,"day_change_pct":0.0329},{"nav_date":"2012-09-17","nav":12.4745,"day_change_pct":0.085},{"nav_date":"2012-09-14","nav":12.4639,"day_change_pct":0.0417},{"nav_date":"2012-09-13","nav":12.4587,"day_change_pct":0.0281},{"nav_date":"2012-09-12","nav":12.4552,"day_change_pct":0.0193},{"nav_date":"2012-09-11","nav":12.4528,"day_change_pct":0.0297},{"nav_date":"2012-09-10","nav":12.4491,"day_change_pct":0.0579},{"nav_date":"2012-09-07","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2012-09-06","nav":12.4396,"day_change_pct":0.0281},{"nav_date":"2012-09-05","nav":12.4361,"day_change_pct":0.0273},{"nav_date":"2012-09-04","nav":12.4327,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":12.4293,"day_change_pct":0.0564},{"nav_date":"2012-08-31","nav":12.4223,"day_change_pct":0.0217},{"nav_date":"2012-08-30","nav":12.4196,"day_change_pct":0.0217},{"nav_date":"2012-08-29","nav":12.4169,"day_change_pct":0.0105},{"nav_date":"2012-08-28","nav":12.4156,"day_change_pct":0.0379},{"nav_date":"2012-08-27","nav":12.4109,"day_change_pct":0.05},{"nav_date":"2012-08-24","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2012-08-23","nav":12.4022,"day_change_pct":0.0113},{"nav_date":"2012-08-22","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2012-08-21","nav":12.3983,"day_change_pct":0.0831},{"nav_date":"2012-08-17","nav":12.388,"day_change_pct":0.0291},{"nav_date":"2012-08-16","nav":12.3844,"day_change_pct":0.0323},{"nav_date":"2012-08-14","nav":12.3804,"day_change_pct":0.0226},{"nav_date":"2012-08-13","nav":12.3776,"day_change_pct":0.0501},{"nav_date":"2012-08-10","nav":12.3714,"day_change_pct":0.0049},{"nav_date":"2012-08-09","nav":12.3708,"day_change_pct":0.0121},{"nav_date":"2012-08-08","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2012-08-07","nav":12.3679,"day_change_pct":0.0582},{"nav_date":"2012-08-06","nav":12.3607,"day_change_pct":0.0599},{"nav_date":"2012-08-03","nav":12.3533,"day_change_pct":0.0235},{"nav_date":"2012-08-02","nav":12.3504,"day_change_pct":0.0397},{"nav_date":"2012-08-01","nav":12.3455,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":12.3424,"day_change_pct":-0.0113},{"nav_date":"2012-07-30","nav":12.3438,"day_change_pct":0.043},{"nav_date":"2012-07-27","nav":12.3385,"day_change_pct":0.0178},{"nav_date":"2012-07-26","nav":12.3363,"day_change_pct":0.0235},{"nav_date":"2012-07-25","nav":12.3334,"day_change_pct":0.0195},{"nav_date":"2012-07-24","nav":12.331,"day_change_pct":0.0251},{"nav_date":"2012-07-23","nav":12.3279,"day_change_pct":0.0625},{"nav_date":"2012-07-20","nav":12.3202,"day_change_pct":0.0341},{"nav_date":"2012-07-19","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2012-07-18","nav":12.3148,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":12.3086,"day_change_pct":0.0163},{"nav_date":"2012-07-16","nav":12.3066,"day_change_pct":0.0919},{"nav_date":"2012-07-13","nav":12.2953,"day_change_pct":0.0203},{"nav_date":"2012-07-12","nav":12.2928,"day_change_pct":0.0236},{"nav_date":"2012-07-11","nav":12.2899,"day_change_pct":0.0163},{"nav_date":"2012-07-10","nav":12.2879,"day_change_pct":0.0171},{"nav_date":"2012-07-09","nav":12.2858,"day_change_pct":0.0505},{"nav_date":"2012-07-06","nav":12.2796,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":12.2764,"day_change_pct":0.0212},{"nav_date":"2012-07-04","nav":12.2738,"day_change_pct":0.022},{"nav_date":"2012-07-03","nav":12.2711,"day_change_pct":0.0726},{"nav_date":"2012-06-29","nav":12.2622,"day_change_pct":0.0237},{"nav_date":"2012-06-28","nav":12.2593,"day_change_pct":0.0196},{"nav_date":"2012-06-27","nav":12.2569,"day_change_pct":0.0098},{"nav_date":"2012-06-26","nav":12.2557,"day_change_pct":0.0057},{"nav_date":"2012-06-25","nav":12.255,"day_change_pct":0.0433},{"nav_date":"2012-06-22","nav":12.2497,"day_change_pct":0.0204},{"nav_date":"2012-06-21","nav":12.2472,"day_change_pct":0.0449},{"nav_date":"2012-06-20","nav":12.2417,"day_change_pct":0.027},{"nav_date":"2012-06-19","nav":12.2384,"day_change_pct":0.0049},{"nav_date":"2012-06-18","nav":12.2378,"day_change_pct":0.0065},{"nav_date":"2012-06-15","nav":12.237,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":12.2357,"day_change_pct":-0.0653},{"nav_date":"2012-06-13","nav":12.2437,"day_change_pct":0.0556},{"nav_date":"2012-06-12","nav":12.2369,"day_change_pct":0.0311},{"nav_date":"2012-06-11","nav":12.2331,"day_change_pct":0.0507},{"nav_date":"2012-06-08","nav":12.2269,"day_change_pct":0.0524},{"nav_date":"2012-06-07","nav":12.2205,"day_change_pct":0.0164},{"nav_date":"2012-06-06","nav":12.2185,"day_change_pct":0.0598},{"nav_date":"2012-06-05","nav":12.2112,"day_change_pct":0.0524},{"nav_date":"2012-06-04","nav":12.2048,"day_change_pct":0.0467},{"nav_date":"2012-06-01","nav":12.1991,"day_change_pct":0.0271},{"nav_date":"2012-05-31","nav":12.1958,"day_change_pct":0.0624},{"nav_date":"2012-05-30","nav":12.1882,"day_change_pct":0.0131},{"nav_date":"2012-05-29","nav":12.1866,"day_change_pct":0.0213},{"nav_date":"2012-05-28","nav":12.184,"day_change_pct":0.0575},{"nav_date":"2012-05-25","nav":12.177,"day_change_pct":0.0271},{"nav_date":"2012-05-24","nav":12.1737,"day_change_pct":0.0066},{"nav_date":"2012-05-23","nav":12.1729,"day_change_pct":0.0058},{"nav_date":"2012-05-22","nav":12.1722,"day_change_pct":0.0074},{"nav_date":"2012-05-21","nav":12.1713,"day_change_pct":0.0493},{"nav_date":"2012-05-18","nav":12.1653,"day_change_pct":0.0189},{"nav_date":"2012-05-17","nav":12.163,"day_change_pct":0.0271},{"nav_date":"2012-05-16","nav":12.1597,"day_change_pct":0.0099},{"nav_date":"2012-05-15","nav":12.1585,"day_change_pct":0.0436},{"nav_date":"2012-05-14","nav":12.1532,"day_change_pct":0.0305},{"nav_date":"2012-05-11","nav":12.1495,"day_change_pct":-0.0008},{"nav_date":"2012-05-10","nav":12.1496,"day_change_pct":0.0296},{"nav_date":"2012-05-09","nav":12.146,"day_change_pct":0.0404},{"nav_date":"2012-05-08","nav":12.1411,"day_change_pct":0.061},{"nav_date":"2012-05-07","nav":12.1337,"day_change_pct":0.0396},{"nav_date":"2012-05-04","nav":12.1289,"day_change_pct":0.0272},{"nav_date":"2012-05-03","nav":12.1256,"day_change_pct":0.0173},{"nav_date":"2012-05-02","nav":12.1235,"day_change_pct":0.0454},{"nav_date":"2012-04-30","nav":12.118,"day_change_pct":0.0388},{"nav_date":"2012-04-27","nav":12.1133,"day_change_pct":0.0223},{"nav_date":"2012-04-26","nav":12.1106,"day_change_pct":0.0041},{"nav_date":"2012-04-25","nav":12.1101,"day_change_pct":-0.0107},{"nav_date":"2012-04-24","nav":12.1114,"day_change_pct":-0.0033},{"nav_date":"2012-04-23","nav":12.1118,"day_change_pct":0.0165},{"nav_date":"2012-04-20","nav":12.1098,"day_change_pct":0.0017},{"nav_date":"2012-04-19","nav":12.1096,"day_change_pct":0.0033},{"nav_date":"2012-04-18","nav":12.1092,"day_change_pct":0.0578},{"nav_date":"2012-04-17","nav":12.1022,"day_change_pct":0.0976},{"nav_date":"2012-04-16","nav":12.0904,"day_change_pct":0.0521},{"nav_date":"2012-04-13","nav":12.0841,"day_change_pct":0.0223},{"nav_date":"2012-04-12","nav":12.0814,"day_change_pct":0.1227},{"nav_date":"2012-04-11","nav":12.0666,"day_change_pct":0.0597},{"nav_date":"2012-04-10","nav":12.0594,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":12.0536,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":12.0378,"day_change_pct":0.0474},{"nav_date":"2012-04-03","nav":12.0321,"day_change_pct":0.0358},{"nav_date":"2012-03-31","nav":12.0278,"day_change_pct":0.0233},{"nav_date":"2012-03-30","nav":12.025,"day_change_pct":0.0233},{"nav_date":"2012-03-29","nav":12.0222,"day_change_pct":0.0033},{"nav_date":"2012-03-28","nav":12.0218,"day_change_pct":-0.0033},{"nav_date":"2012-03-27","nav":12.0222,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":12.019,"day_change_pct":0.1466},{"nav_date":"2012-03-22","nav":12.0014,"day_change_pct":0.01},{"nav_date":"2012-03-21","nav":12.0002,"day_change_pct":0.0275},{"nav_date":"2012-03-20","nav":11.9969,"day_change_pct":0.0384},{"nav_date":"2012-03-19","nav":11.9923,"day_change_pct":0.0609},{"nav_date":"2012-03-16","nav":11.985,"day_change_pct":-0.0083},{"nav_date":"2012-03-15","nav":11.986,"day_change_pct":-0.0342},{"nav_date":"2012-03-14","nav":11.9901,"day_change_pct":0.0534},{"nav_date":"2012-03-13","nav":11.9837,"day_change_pct":0.0159},{"nav_date":"2012-03-12","nav":11.9818,"day_change_pct":0.0409},{"nav_date":"2012-03-09","nav":11.9769,"day_change_pct":-0.0067},{"nav_date":"2012-03-07","nav":11.9777,"day_change_pct":-0.0359},{"nav_date":"2012-03-06","nav":11.982,"day_change_pct":0.0342},{"nav_date":"2012-03-05","nav":11.9779,"day_change_pct":0.0109},{"nav_date":"2012-03-02","nav":11.9766,"day_change_pct":0.0125},{"nav_date":"2012-03-01","nav":11.9751,"day_change_pct":-0.0267},{"nav_date":"2012-02-29","nav":11.9783,"day_change_pct":0.005},{"nav_date":"2012-02-28","nav":11.9777,"day_change_pct":-0.0017},{"nav_date":"2012-02-27","nav":11.9779,"day_change_pct":0.0501},{"nav_date":"2012-02-24","nav":11.9719,"day_change_pct":0.0125},{"nav_date":"2012-02-23","nav":11.9704,"day_change_pct":0.0142},{"nav_date":"2012-02-22","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2012-02-21","nav":11.9666,"day_change_pct":0.0836},{"nav_date":"2012-02-17","nav":11.9566,"day_change_pct":0.0377},{"nav_date":"2012-02-15","nav":11.9521,"day_change_pct":0.0192},{"nav_date":"2012-02-14","nav":11.9498,"day_change_pct":0.0226},{"nav_date":"2012-02-13","nav":11.9471,"day_change_pct":0.0578},{"nav_date":"2012-02-10","nav":11.9402,"day_change_pct":0.0134},{"nav_date":"2012-02-09","nav":11.9386,"day_change_pct":0.0193},{"nav_date":"2012-02-08","nav":11.9363,"day_change_pct":0.0193},{"nav_date":"2012-02-07","nav":11.934,"day_change_pct":0.0126},{"nav_date":"2012-02-06","nav":11.9325,"day_change_pct":0.0654},{"nav_date":"2012-02-03","nav":11.9247,"day_change_pct":0.0092},{"nav_date":"2012-02-02","nav":11.9236,"day_change_pct":0.0218},{"nav_date":"2012-02-01","nav":11.921,"day_change_pct":0.073},{"nav_date":"2012-01-31","nav":11.9123,"day_change_pct":0.021},{"nav_date":"2012-01-30","nav":11.9098,"day_change_pct":0.0655},{"nav_date":"2012-01-27","nav":11.902,"day_change_pct":0.0361},{"nav_date":"2012-01-25","nav":11.8977,"day_change_pct":0.021},{"nav_date":"2012-01-24","nav":11.8952,"day_change_pct":-0.0219},{"nav_date":"2012-01-23","nav":11.8978,"day_change_pct":0.0521},{"nav_date":"2012-01-20","nav":11.8916,"day_change_pct":0.0648},{"nav_date":"2012-01-19","nav":11.8839,"day_change_pct":0.0817},{"nav_date":"2012-01-18","nav":11.8742,"day_change_pct":0.0362},{"nav_date":"2012-01-17","nav":11.8699,"day_change_pct":-0.0379},{"nav_date":"2012-01-16","nav":11.8744,"day_change_pct":0.0531},{"nav_date":"2012-01-13","nav":11.8681,"day_change_pct":0.0135},{"nav_date":"2012-01-12","nav":11.8665,"day_change_pct":0.0025},{"nav_date":"2012-01-11","nav":11.8662,"day_change_pct":-0.0025},{"nav_date":"2012-01-10","nav":11.8665,"day_change_pct":0.0008},{"nav_date":"2012-01-09","nav":11.8664,"day_change_pct":0.1097},{"nav_date":"2012-01-06","nav":11.8534,"day_change_pct":0.1157},{"nav_date":"2012-01-05","nav":11.8397,"day_change_pct":0.0363},{"nav_date":"2012-01-04","nav":11.8354,"day_change_pct":0.0008},{"nav_date":"2012-01-03","nav":11.8353,"day_change_pct":0.0414},{"nav_date":"2012-01-02","nav":11.8304,"day_change_pct":0.1363},{"nav_date":"2011-12-30","nav":11.8143,"day_change_pct":0.0051},{"nav_date":"2011-12-29","nav":11.8137,"day_change_pct":0.0135},{"nav_date":"2011-12-28","nav":11.8121,"day_change_pct":0.0381},{"nav_date":"2011-12-27","nav":11.8076,"day_change_pct":-0.245},{"nav_date":"2011-12-26","nav":11.8366,"day_change_pct":-0.434},{"nav_date":"2011-12-23","nav":11.8882,"day_change_pct":-0.1017},{"nav_date":"2011-12-22","nav":11.9003,"day_change_pct":0.0025},{"nav_date":"2011-12-21","nav":11.9,"day_change_pct":-0.0596},{"nav_date":"2011-12-20","nav":11.9071,"day_change_pct":-0.0101},{"nav_date":"2011-12-19","nav":11.9083,"day_change_pct":0.0857},{"nav_date":"2011-12-16","nav":11.8981,"day_change_pct":0.1448},{"nav_date":"2011-12-15","nav":11.8809,"day_change_pct":0.0202},{"nav_date":"2011-12-14","nav":11.8785,"day_change_pct":0.0244},{"nav_date":"2011-12-13","nav":11.8756,"day_change_pct":0.0371},{"nav_date":"2011-12-12","nav":11.8712,"day_change_pct":0.1527},{"nav_date":"2011-12-09","nav":11.8531,"day_change_pct":0.0338},{"nav_date":"2011-12-08","nav":11.8491,"day_change_pct":0.0938},{"nav_date":"2011-12-07","nav":11.838,"day_change_pct":0.0676},{"nav_date":"2011-12-05","nav":11.83,"day_change_pct":0.1481},{"nav_date":"2011-12-02","nav":11.8125,"day_change_pct":0.1738},{"nav_date":"2011-12-01","nav":11.792,"day_change_pct":0.0704},{"nav_date":"2011-11-30","nav":11.7837,"day_change_pct":0.0577},{"nav_date":"2011-11-29","nav":11.7769,"day_change_pct":0.0153},{"nav_date":"2011-11-28","nav":11.7751,"day_change_pct":0.0697},{"nav_date":"2011-11-25","nav":11.7669,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":11.7641,"day_change_pct":0.0468},{"nav_date":"2011-11-23","nav":11.7586,"day_change_pct":0.0196},{"nav_date":"2011-11-22","nav":11.7563,"day_change_pct":0.0034},{"nav_date":"2011-11-21","nav":11.7559,"day_change_pct":0.0494},{"nav_date":"2011-11-18","nav":11.7501,"day_change_pct":0.0289},{"nav_date":"2011-11-17","nav":11.7467,"day_change_pct":0.069},{"nav_date":"2011-11-16","nav":11.7386,"day_change_pct":0.0375},{"nav_date":"2011-11-15","nav":11.7342,"day_change_pct":0.0205},{"nav_date":"2011-11-14","nav":11.7318,"day_change_pct":0.0478},{"nav_date":"2011-11-11","nav":11.7262,"day_change_pct":0.0299},{"nav_date":"2011-11-09","nav":11.7227,"day_change_pct":-0.052},{"nav_date":"2011-11-08","nav":11.7288,"day_change_pct":0.0717},{"nav_date":"2011-11-04","nav":11.7204,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":11.7173,"day_change_pct":0.0401},{"nav_date":"2011-11-02","nav":11.7126,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":11.7097,"day_change_pct":0.0094},{"nav_date":"2011-10-31","nav":11.7086,"day_change_pct":0.0333},{"nav_date":"2011-10-28","nav":11.7047,"day_change_pct":0.0},{"nav_date":"2011-10-25","nav":11.7047,"day_change_pct":0.13},{"nav_date":"2011-10-24","nav":11.6895,"day_change_pct":0.0539},{"nav_date":"2011-10-21","nav":11.6832,"day_change_pct":0.0043},{"nav_date":"2011-10-20","nav":11.6827,"day_change_pct":0.0154},{"nav_date":"2011-10-19","nav":11.6809,"day_change_pct":0.03},{"nav_date":"2011-10-18","nav":11.6774,"day_change_pct":0.0308},{"nav_date":"2011-10-17","nav":11.6738,"day_change_pct":0.0583},{"nav_date":"2011-10-14","nav":11.667,"day_change_pct":0.0043},{"nav_date":"2011-10-13","nav":11.6665,"day_change_pct":0.0137},{"nav_date":"2011-10-12","nav":11.6649,"day_change_pct":0.0446},{"nav_date":"2011-10-11","nav":11.6597,"day_change_pct":0.0403},{"nav_date":"2011-10-10","nav":11.655,"day_change_pct":-0.0489},{"nav_date":"2011-10-07","nav":11.6607,"day_change_pct":-0.0129},{"nav_date":"2011-10-05","nav":11.6622,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":11.6588,"day_change_pct":0.0163},{"nav_date":"2011-10-03","nav":11.6569,"day_change_pct":-0.0206},{"nav_date":"2011-09-30","nav":11.6593,"day_change_pct":0.0172},{"nav_date":"2011-09-29","nav":11.6573,"day_change_pct":-0.0394},{"nav_date":"2011-09-28","nav":11.6619,"day_change_pct":0.0129}],"total":1594,"page":1,"page_size":250}