{"fund_details":{"scheme_code":102054,"scheme_name":"SBI Medium Term Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01727","isin_reinvest":"INF200K01735","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":21.2855,"day_change_pct":-0.0146},{"nav_date":"2026-09-16","nav":21.2886,"day_change_pct":0.0564},{"nav_date":"2026-09-15","nav":21.2766,"day_change_pct":-0.138},{"nav_date":"2026-09-11","nav":21.306,"day_change_pct":-0.1135},{"nav_date":"2026-09-10","nav":21.3302,"day_change_pct":-0.0642},{"nav_date":"2026-09-09","nav":21.3439,"day_change_pct":0.0112},{"nav_date":"2026-09-08","nav":21.3415,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":21.3386,"day_change_pct":0.0699},{"nav_date":"2026-09-04","nav":21.3237,"day_change_pct":0.0422},{"nav_date":"2026-09-03","nav":21.3147,"day_change_pct":0.1301},{"nav_date":"2026-09-02","nav":21.287,"day_change_pct":0.023},{"nav_date":"2026-09-01","nav":21.2821,"day_change_pct":0.0814},{"nav_date":"2026-08-31","nav":21.2648,"day_change_pct":-0.0193},{"nav_date":"2026-08-28","nav":21.2689,"day_change_pct":-0.0371},{"nav_date":"2026-08-27","nav":21.2768,"day_change_pct":-0.0193},{"nav_date":"2026-08-25","nav":21.2809,"day_change_pct":0.0654},{"nav_date":"2026-08-24","nav":21.267,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":21.2582,"day_change_pct":-0.0465},{"nav_date":"2026-08-20","nav":21.2681,"day_change_pct":-0.1615},{"nav_date":"2026-08-19","nav":21.3025,"day_change_pct":0.0427},{"nav_date":"2026-08-18","nav":21.2934,"day_change_pct":-0.0671},{"nav_date":"2026-08-17","nav":21.3077,"day_change_pct":-0.0366},{"nav_date":"2026-08-14","nav":21.3155,"day_change_pct":0.0507},{"nav_date":"2026-08-13","nav":21.3047,"day_change_pct":0.1231},{"nav_date":"2026-08-12","nav":21.2785,"day_change_pct":0.0536},{"nav_date":"2026-08-11","nav":21.2671,"day_change_pct":-0.0432},{"nav_date":"2026-08-10","nav":21.2763,"day_change_pct":0.0823},{"nav_date":"2026-08-07","nav":21.2588,"day_change_pct":0.072},{"nav_date":"2026-08-06","nav":21.2435,"day_change_pct":0.0631},{"nav_date":"2026-08-05","nav":21.2301,"day_change_pct":0.1037},{"nav_date":"2026-08-04","nav":21.2081,"day_change_pct":0.0816},{"nav_date":"2026-08-03","nav":21.1908,"day_change_pct":0.1001},{"nav_date":"2026-07-31","nav":21.1696,"day_change_pct":-0.0161},{"nav_date":"2026-07-30","nav":21.173,"day_change_pct":-0.0099},{"nav_date":"2026-07-29","nav":21.1751,"day_change_pct":-0.0028},{"nav_date":"2026-07-28","nav":21.1757,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":21.1731,"day_change_pct":0.2116},{"nav_date":"2026-07-24","nav":21.1284,"day_change_pct":0.0038},{"nav_date":"2026-07-23","nav":21.1276,"day_change_pct":-0.0322},{"nav_date":"2026-07-22","nav":21.1344,"day_change_pct":-0.0137},{"nav_date":"2026-07-21","nav":21.1373,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":21.1297,"day_change_pct":-0.018},{"nav_date":"2026-07-17","nav":21.1335,"day_change_pct":0.0308},{"nav_date":"2026-07-16","nav":21.127,"day_change_pct":0.0971},{"nav_date":"2026-07-15","nav":21.1065,"day_change_pct":0.0678},{"nav_date":"2026-07-14","nav":21.0922,"day_change_pct":-0.2549},{"nav_date":"2026-07-13","nav":21.1461,"day_change_pct":0.0095},{"nav_date":"2026-07-10","nav":21.1441,"day_change_pct":0.1127},{"nav_date":"2026-07-09","nav":21.1203,"day_change_pct":0.0673},{"nav_date":"2026-07-08","nav":21.1061,"day_change_pct":-0.2392},{"nav_date":"2026-07-07","nav":21.1567,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":21.1649,"day_change_pct":-0.0057},{"nav_date":"2026-07-03","nav":21.1661,"day_change_pct":0.1737},{"nav_date":"2026-07-02","nav":21.1294,"day_change_pct":0.1294},{"nav_date":"2026-07-01","nav":21.1021,"day_change_pct":0.0123},{"nav_date":"2026-06-30","nav":21.0995,"day_change_pct":0.2233},{"nav_date":"2026-06-29","nav":21.0525,"day_change_pct":0.1627},{"nav_date":"2026-06-25","nav":21.0183,"day_change_pct":0.2122},{"nav_date":"2026-06-24","nav":20.9738,"day_change_pct":0.1279},{"nav_date":"2026-06-23","nav":20.947,"day_change_pct":0.0468},{"nav_date":"2026-06-22","nav":20.9372,"day_change_pct":0.0841},{"nav_date":"2026-06-19","nav":20.9196,"day_change_pct":-0.0158},{"nav_date":"2026-06-18","nav":20.9229,"day_change_pct":0.0765},{"nav_date":"2026-06-17","nav":20.9069,"day_change_pct":-0.0029},{"nav_date":"2026-06-16","nav":20.9075,"day_change_pct":0.0177},{"nav_date":"2026-06-15","nav":20.9038,"day_change_pct":0.1169},{"nav_date":"2026-06-12","nav":20.8794,"day_change_pct":0.1333},{"nav_date":"2026-06-11","nav":20.8516,"day_change_pct":-0.036},{"nav_date":"2026-06-10","nav":20.8591,"day_change_pct":0.0153},{"nav_date":"2026-06-09","nav":20.8559,"day_change_pct":0.2451},{"nav_date":"2026-06-08","nav":20.8049,"day_change_pct":0.1753},{"nav_date":"2026-06-05","nav":20.7685,"day_change_pct":0.2375},{"nav_date":"2026-06-04","nav":20.7193,"day_change_pct":0.07},{"nav_date":"2026-06-03","nav":20.7048,"day_change_pct":-0.0502},{"nav_date":"2026-06-02","nav":20.7152,"day_change_pct":0.0536},{"nav_date":"2026-06-01","nav":20.7041,"day_change_pct":0.0435},{"nav_date":"2026-05-31","nav":20.6951,"day_change_pct":0.0309},{"nav_date":"2026-05-29","nav":20.6887,"day_change_pct":0.0421},{"nav_date":"2026-05-27","nav":20.68,"day_change_pct":0.0895},{"nav_date":"2026-05-26","nav":20.6615,"day_change_pct":0.0397},{"nav_date":"2026-05-25","nav":20.6533,"day_change_pct":0.1936},{"nav_date":"2026-05-22","nav":20.6134,"day_change_pct":0.0636},{"nav_date":"2026-05-21","nav":20.6003,"day_change_pct":-0.0335},{"nav_date":"2026-05-20","nav":20.6072,"day_change_pct":0.0248},{"nav_date":"2026-05-19","nav":20.6021,"day_change_pct":0.0996},{"nav_date":"2026-05-18","nav":20.5816,"day_change_pct":-0.2162},{"nav_date":"2026-05-15","nav":20.6262,"day_change_pct":-0.1394},{"nav_date":"2026-05-14","nav":20.655,"day_change_pct":0.0291},{"nav_date":"2026-05-13","nav":20.649,"day_change_pct":-0.0058},{"nav_date":"2026-05-12","nav":20.6502,"day_change_pct":-0.0566},{"nav_date":"2026-05-11","nav":20.6619,"day_change_pct":-0.1044},{"nav_date":"2026-05-08","nav":20.6835,"day_change_pct":-0.0309},{"nav_date":"2026-05-07","nav":20.6899,"day_change_pct":0.058},{"nav_date":"2026-05-06","nav":20.6779,"day_change_pct":0.2137},{"nav_date":"2026-05-05","nav":20.6338,"day_change_pct":-0.0494},{"nav_date":"2026-05-04","nav":20.644,"day_change_pct":0.1378},{"nav_date":"2026-04-30","nav":20.6156,"day_change_pct":-0.0344},{"nav_date":"2026-04-29","nav":20.6227,"day_change_pct":-0.0741},{"nav_date":"2026-04-28","nav":20.638,"day_change_pct":-0.0958},{"nav_date":"2026-04-27","nav":20.6578,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":20.6436,"day_change_pct":-0.0755},{"nav_date":"2026-04-23","nav":20.6592,"day_change_pct":-0.0687},{"nav_date":"2026-04-22","nav":20.6734,"day_change_pct":-0.0783},{"nav_date":"2026-04-21","nav":20.6896,"day_change_pct":0.0227},{"nav_date":"2026-04-20","nav":20.6849,"day_change_pct":0.0808},{"nav_date":"2026-04-17","nav":20.6682,"day_change_pct":-0.0111},{"nav_date":"2026-04-16","nav":20.6705,"day_change_pct":-0.0135},{"nav_date":"2026-04-15","nav":20.6733,"day_change_pct":0.2031},{"nav_date":"2026-04-13","nav":20.6314,"day_change_pct":0.001},{"nav_date":"2026-04-10","nav":20.6312,"day_change_pct":0.1228},{"nav_date":"2026-04-09","nav":20.6059,"day_change_pct":0.0116},{"nav_date":"2026-04-08","nav":20.6035,"day_change_pct":0.4872},{"nav_date":"2026-04-07","nav":20.5036,"day_change_pct":0.0757},{"nav_date":"2026-04-06","nav":20.4881,"day_change_pct":0.2088},{"nav_date":"2026-04-02","nav":20.4454,"day_change_pct":-0.1016},{"nav_date":"2026-03-31","nav":20.4662,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":20.4625,"day_change_pct":-0.1284},{"nav_date":"2026-03-27","nav":20.4888,"day_change_pct":-0.153},{"nav_date":"2026-03-25","nav":20.5202,"day_change_pct":0.0375},{"nav_date":"2026-03-24","nav":20.5125,"day_change_pct":0.0454},{"nav_date":"2026-03-23","nav":20.5032,"day_change_pct":-0.2559},{"nav_date":"2026-03-20","nav":20.5558,"day_change_pct":0.0341},{"nav_date":"2026-03-18","nav":20.5488,"day_change_pct":-0.0136},{"nav_date":"2026-03-17","nav":20.5516,"day_change_pct":-0.0365},{"nav_date":"2026-03-16","nav":20.5591,"day_change_pct":0.0199},{"nav_date":"2026-03-13","nav":20.555,"day_change_pct":-0.054},{"nav_date":"2026-03-12","nav":20.5661,"day_change_pct":-0.0831},{"nav_date":"2026-03-11","nav":20.5832,"day_change_pct":0.0326},{"nav_date":"2026-03-10","nav":20.5765,"day_change_pct":0.1231},{"nav_date":"2026-03-09","nav":20.5512,"day_change_pct":-0.1239},{"nav_date":"2026-03-06","nav":20.5767,"day_change_pct":-0.0209},{"nav_date":"2026-03-05","nav":20.581,"day_change_pct":0.1124},{"nav_date":"2026-03-04","nav":20.5579,"day_change_pct":-0.136},{"nav_date":"2026-03-02","nav":20.5859,"day_change_pct":-0.0398},{"nav_date":"2026-02-28","nav":20.5941,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":20.5905,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":20.5863,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":20.5828,"day_change_pct":0.0583},{"nav_date":"2026-02-24","nav":20.5708,"day_change_pct":0.0029},{"nav_date":"2026-02-23","nav":20.5702,"day_change_pct":0.0905},{"nav_date":"2026-02-20","nav":20.5516,"day_change_pct":-0.0462},{"nav_date":"2026-02-18","nav":20.5611,"day_change_pct":-0.0462},{"nav_date":"2026-02-17","nav":20.5706,"day_change_pct":-0.001},{"nav_date":"2026-02-16","nav":20.5708,"day_change_pct":0.1197},{"nav_date":"2026-02-13","nav":20.5462,"day_change_pct":0.0292},{"nav_date":"2026-02-12","nav":20.5402,"day_change_pct":0.1019},{"nav_date":"2026-02-11","nav":20.5193,"day_change_pct":0.1},{"nav_date":"2026-02-10","nav":20.4988,"day_change_pct":0.0737},{"nav_date":"2026-02-09","nav":20.4837,"day_change_pct":0.04},{"nav_date":"2026-02-06","nav":20.4755,"day_change_pct":-0.1575},{"nav_date":"2026-02-05","nav":20.5078,"day_change_pct":0.1509},{"nav_date":"2026-02-04","nav":20.4769,"day_change_pct":0.1947},{"nav_date":"2026-02-03","nav":20.4371,"day_change_pct":0.1259},{"nav_date":"2026-02-02","nav":20.4114,"day_change_pct":-0.1277},{"nav_date":"2026-01-31","nav":20.4375,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":20.4339,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":20.4188,"day_change_pct":0.0652},{"nav_date":"2026-01-28","nav":20.4055,"day_change_pct":0.0176},{"nav_date":"2026-01-27","nav":20.4019,"day_change_pct":-0.0093},{"nav_date":"2026-01-23","nav":20.4038,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":20.4018,"day_change_pct":0.1389},{"nav_date":"2026-01-21","nav":20.3735,"day_change_pct":-0.0201},{"nav_date":"2026-01-20","nav":20.3776,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":20.3788,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":20.3882,"day_change_pct":-0.0436},{"nav_date":"2026-01-14","nav":20.3971,"day_change_pct":-0.0123},{"nav_date":"2026-01-13","nav":20.3996,"day_change_pct":-0.0701},{"nav_date":"2026-01-12","nav":20.4139,"day_change_pct":0.0868},{"nav_date":"2026-01-09","nav":20.3962,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":20.3951,"day_change_pct":-0.05},{"nav_date":"2026-01-07","nav":20.4053,"day_change_pct":-0.0353},{"nav_date":"2026-01-06","nav":20.4125,"day_change_pct":0.0461},{"nav_date":"2026-01-05","nav":20.4031,"day_change_pct":-0.0216},{"nav_date":"2026-01-02","nav":20.4075,"day_change_pct":-0.0225},{"nav_date":"2026-01-01","nav":20.4121,"day_change_pct":0.0353},{"nav_date":"2025-12-31","nav":20.4049,"day_change_pct":0.0736},{"nav_date":"2025-12-30","nav":20.3899,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":20.3928,"day_change_pct":0.0186},{"nav_date":"2025-12-26","nav":20.389,"day_change_pct":0.0343},{"nav_date":"2025-12-24","nav":20.382,"day_change_pct":0.2311},{"nav_date":"2025-12-23","nav":20.335,"day_change_pct":-0.0069},{"nav_date":"2025-12-22","nav":20.3364,"day_change_pct":-0.0742},{"nav_date":"2025-12-19","nav":20.3515,"day_change_pct":-0.0187},{"nav_date":"2025-12-18","nav":20.3553,"day_change_pct":0.058},{"nav_date":"2025-12-17","nav":20.3435,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":20.3458,"day_change_pct":0.0511},{"nav_date":"2025-12-15","nav":20.3354,"day_change_pct":-0.1326},{"nav_date":"2025-12-12","nav":20.3624,"day_change_pct":0.0231},{"nav_date":"2025-12-11","nav":20.3577,"day_change_pct":0.0693},{"nav_date":"2025-12-10","nav":20.3436,"day_change_pct":-0.0241},{"nav_date":"2025-12-09","nav":20.3485,"day_change_pct":-0.159},{"nav_date":"2025-12-08","nav":20.3809,"day_change_pct":-0.0721},{"nav_date":"2025-12-05","nav":20.3956,"day_change_pct":0.1129},{"nav_date":"2025-12-04","nav":20.3726,"day_change_pct":0.0216},{"nav_date":"2025-12-03","nav":20.3682,"day_change_pct":0.0506},{"nav_date":"2025-12-02","nav":20.3579,"day_change_pct":0.0934},{"nav_date":"2025-12-01","nav":20.3389,"day_change_pct":-0.0953},{"nav_date":"2025-11-30","nav":20.3583,"day_change_pct":0.0319},{"nav_date":"2025-11-28","nav":20.3518,"day_change_pct":-0.0103},{"nav_date":"2025-11-27","nav":20.3539,"day_change_pct":-0.0084},{"nav_date":"2025-11-26","nav":20.3556,"day_change_pct":0.0649},{"nav_date":"2025-11-25","nav":20.3424,"day_change_pct":0.0669},{"nav_date":"2025-11-24","nav":20.3288,"day_change_pct":0.0551},{"nav_date":"2025-11-21","nav":20.3176,"day_change_pct":-0.0177},{"nav_date":"2025-11-20","nav":20.3212,"day_change_pct":-0.0246},{"nav_date":"2025-11-19","nav":20.3262,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":20.3204,"day_change_pct":0.1395},{"nav_date":"2025-11-17","nav":20.2921,"day_change_pct":0.0439},{"nav_date":"2025-11-14","nav":20.2832,"day_change_pct":-0.0508},{"nav_date":"2025-11-13","nav":20.2935,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":20.2971,"day_change_pct":-0.001},{"nav_date":"2025-11-11","nav":20.2973,"day_change_pct":0.0424},{"nav_date":"2025-11-10","nav":20.2887,"day_change_pct":0.0557},{"nav_date":"2025-11-07","nav":20.2774,"day_change_pct":0.0409},{"nav_date":"2025-11-06","nav":20.2691,"day_change_pct":0.0652},{"nav_date":"2025-11-04","nav":20.2559,"day_change_pct":0.0795},{"nav_date":"2025-11-03","nav":20.2398,"day_change_pct":0.0583},{"nav_date":"2025-10-31","nav":20.228,"day_change_pct":0.0584},{"nav_date":"2025-10-30","nav":20.2162,"day_change_pct":-0.0257},{"nav_date":"2025-10-29","nav":20.2214,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":20.2182,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":20.2136,"day_change_pct":0.0272},{"nav_date":"2025-10-24","nav":20.2081,"day_change_pct":-0.0054},{"nav_date":"2025-10-23","nav":20.2092,"day_change_pct":-0.0257},{"nav_date":"2025-10-20","nav":20.2144,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":20.2025,"day_change_pct":0.0015},{"nav_date":"2025-10-16","nav":20.2022,"day_change_pct":-0.0158},{"nav_date":"2025-10-15","nav":20.2054,"day_change_pct":0.0589},{"nav_date":"2025-10-14","nav":20.1935,"day_change_pct":0.0272},{"nav_date":"2025-10-13","nav":20.188,"day_change_pct":0.0912},{"nav_date":"2025-10-10","nav":20.1696,"day_change_pct":0.0268},{"nav_date":"2025-10-09","nav":20.1642,"day_change_pct":-0.0169},{"nav_date":"2025-10-08","nav":20.1676,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":20.1631,"day_change_pct":0.064},{"nav_date":"2025-10-06","nav":20.1502,"day_change_pct":0.0979},{"nav_date":"2025-10-03","nav":20.1305,"day_change_pct":0.1343},{"nav_date":"2025-10-01","nav":20.1035,"day_change_pct":0.144},{"nav_date":"2025-09-30","nav":20.0746,"day_change_pct":-0.012},{"nav_date":"2025-09-29","nav":20.077,"day_change_pct":-0.0144},{"nav_date":"2025-09-26","nav":20.0799,"day_change_pct":0.0015},{"nav_date":"2025-09-25","nav":20.0796,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":20.0762,"day_change_pct":-0.001},{"nav_date":"2025-09-23","nav":20.0764,"day_change_pct":0.0618},{"nav_date":"2025-09-22","nav":20.064,"day_change_pct":0.0583},{"nav_date":"2025-09-19","nav":20.0523,"day_change_pct":0.0504},{"nav_date":"2025-09-18","nav":20.0422,"day_change_pct":-0.0628},{"nav_date":"2025-09-17","nav":20.0548,"day_change_pct":0.1018},{"nav_date":"2025-09-16","nav":20.0344,"day_change_pct":0.0384},{"nav_date":"2025-09-15","nav":20.0267,"day_change_pct":0.0495},{"nav_date":"2025-09-12","nav":20.0168,"day_change_pct":0.0135}],"total":4970,"page":1,"page_size":250}