{"fund_details":{"scheme_code":102046,"scheme_name":"Tata Gilt Retirement Plan (28/2/25) - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2025-02-28","nav":34.1747,"day_change_pct":-0.1604},{"nav_date":"2025-02-27","nav":34.2296,"day_change_pct":-0.1741},{"nav_date":"2025-02-25","nav":34.2893,"day_change_pct":-0.0364},{"nav_date":"2025-02-24","nav":34.3018,"day_change_pct":0.058},{"nav_date":"2025-02-21","nav":34.2819,"day_change_pct":-0.1419},{"nav_date":"2025-02-20","nav":34.3306,"day_change_pct":-0.0966},{"nav_date":"2025-02-18","nav":34.3638,"day_change_pct":0.0396},{"nav_date":"2025-02-17","nav":34.3502,"day_change_pct":0.0787},{"nav_date":"2025-02-14","nav":34.3232,"day_change_pct":0.0262},{"nav_date":"2025-02-13","nav":34.3142,"day_change_pct":-0.147},{"nav_date":"2025-02-12","nav":34.3647,"day_change_pct":0.0696},{"nav_date":"2025-02-11","nav":34.3408,"day_change_pct":0.0183},{"nav_date":"2025-02-10","nav":34.3345,"day_change_pct":-0.0175},{"nav_date":"2025-02-07","nav":34.3405,"day_change_pct":-0.3662},{"nav_date":"2025-02-06","nav":34.4667,"day_change_pct":0.1849},{"nav_date":"2025-02-05","nav":34.4031,"day_change_pct":0.1753},{"nav_date":"2025-02-04","nav":34.3429,"day_change_pct":-0.0163},{"nav_date":"2025-02-03","nav":34.3485,"day_change_pct":0.0221},{"nav_date":"2025-01-31","nav":34.3409,"day_change_pct":-0.1451},{"nav_date":"2025-01-30","nav":34.3908,"day_change_pct":0.0192},{"nav_date":"2025-01-29","nav":34.3842,"day_change_pct":-0.1037},{"nav_date":"2025-01-28","nav":34.4199,"day_change_pct":-0.1291},{"nav_date":"2025-01-27","nav":34.4644,"day_change_pct":0.284},{"nav_date":"2025-01-24","nav":34.3668,"day_change_pct":0.1591},{"nav_date":"2025-01-23","nav":34.3122,"day_change_pct":-0.0364},{"nav_date":"2025-01-22","nav":34.3247,"day_change_pct":0.2099},{"nav_date":"2025-01-21","nav":34.2528,"day_change_pct":0.341},{"nav_date":"2025-01-20","nav":34.1364,"day_change_pct":0.1787},{"nav_date":"2025-01-17","nav":34.0755,"day_change_pct":-0.1471},{"nav_date":"2025-01-16","nav":34.1257,"day_change_pct":0.3913},{"nav_date":"2025-01-15","nav":33.9927,"day_change_pct":0.0919},{"nav_date":"2025-01-14","nav":33.9615,"day_change_pct":0.1008},{"nav_date":"2025-01-13","nav":33.9273,"day_change_pct":-0.6277},{"nav_date":"2025-01-10","nav":34.1416,"day_change_pct":-0.0448},{"nav_date":"2025-01-09","nav":34.1569,"day_change_pct":-0.0331},{"nav_date":"2025-01-08","nav":34.1682,"day_change_pct":-0.0813},{"nav_date":"2025-01-07","nav":34.196,"day_change_pct":0.2031},{"nav_date":"2025-01-06","nav":34.1267,"day_change_pct":0.1179},{"nav_date":"2025-01-03","nav":34.0865,"day_change_pct":0.0246},{"nav_date":"2025-01-02","nav":34.0781,"day_change_pct":0.0279},{"nav_date":"2025-01-01","nav":34.0686,"day_change_pct":-0.1837},{"nav_date":"2024-12-31","nav":34.1313,"day_change_pct":0.1855},{"nav_date":"2024-12-30","nav":34.0681,"day_change_pct":0.1164},{"nav_date":"2024-12-27","nav":34.0285,"day_change_pct":0.03},{"nav_date":"2024-12-26","nav":34.0183,"day_change_pct":-0.0887},{"nav_date":"2024-12-24","nav":34.0485,"day_change_pct":-0.0446},{"nav_date":"2024-12-23","nav":34.0637,"day_change_pct":0.0834},{"nav_date":"2024-12-20","nav":34.0353,"day_change_pct":-0.0766},{"nav_date":"2024-12-19","nav":34.0614,"day_change_pct":-0.3551},{"nav_date":"2024-12-18","nav":34.1828,"day_change_pct":0.0805},{"nav_date":"2024-12-17","nav":34.1553,"day_change_pct":-0.1596},{"nav_date":"2024-12-16","nav":34.2099,"day_change_pct":-0.0172},{"nav_date":"2024-12-13","nav":34.2158,"day_change_pct":0.2082},{"nav_date":"2024-12-12","nav":34.1447,"day_change_pct":-0.0082},{"nav_date":"2024-12-11","nav":34.1475,"day_change_pct":-0.1079},{"nav_date":"2024-12-10","nav":34.1844,"day_change_pct":0.0638},{"nav_date":"2024-12-09","nav":34.1626,"day_change_pct":0.27},{"nav_date":"2024-12-06","nav":34.0706,"day_change_pct":-0.4215},{"nav_date":"2024-12-05","nav":34.2148,"day_change_pct":0.0471},{"nav_date":"2024-12-04","nav":34.1987,"day_change_pct":0.2474},{"nav_date":"2024-12-03","nav":34.1143,"day_change_pct":-0.0258},{"nav_date":"2024-12-02","nav":34.1231,"day_change_pct":0.3526},{"nav_date":"2024-11-29","nav":34.0032,"day_change_pct":0.345},{"nav_date":"2024-11-28","nav":33.8863,"day_change_pct":-0.0227},{"nav_date":"2024-11-27","nav":33.894,"day_change_pct":0.1332},{"nav_date":"2024-11-26","nav":33.8489,"day_change_pct":-0.0596},{"nav_date":"2024-11-25","nav":33.8691,"day_change_pct":0.2187},{"nav_date":"2024-11-22","nav":33.7952,"day_change_pct":-0.0166},{"nav_date":"2024-11-21","nav":33.8008,"day_change_pct":-0.1415},{"nav_date":"2024-11-19","nav":33.8487,"day_change_pct":0.0437},{"nav_date":"2024-11-18","nav":33.8339,"day_change_pct":0.1444},{"nav_date":"2024-11-14","nav":33.7851,"day_change_pct":-0.2845},{"nav_date":"2024-11-13","nav":33.8815,"day_change_pct":-0.0849},{"nav_date":"2024-11-12","nav":33.9103,"day_change_pct":-0.0799},{"nav_date":"2024-11-11","nav":33.9374,"day_change_pct":0.0528},{"nav_date":"2024-11-08","nav":33.9195,"day_change_pct":0.1027},{"nav_date":"2024-11-07","nav":33.8847,"day_change_pct":0.0133},{"nav_date":"2024-11-06","nav":33.8802,"day_change_pct":-0.0142},{"nav_date":"2024-11-05","nav":33.885,"day_change_pct":-0.0139},{"nav_date":"2024-11-04","nav":33.8897,"day_change_pct":0.1303},{"nav_date":"2024-10-31","nav":33.8456,"day_change_pct":-0.09},{"nav_date":"2024-10-30","nav":33.8761,"day_change_pct":0.138},{"nav_date":"2024-10-29","nav":33.8294,"day_change_pct":0.1459},{"nav_date":"2024-10-28","nav":33.7801,"day_change_pct":-0.0997},{"nav_date":"2024-10-25","nav":33.8138,"day_change_pct":-0.1285},{"nav_date":"2024-10-24","nav":33.8573,"day_change_pct":-0.0325},{"nav_date":"2024-10-23","nav":33.8683,"day_change_pct":0.0863},{"nav_date":"2024-10-22","nav":33.8391,"day_change_pct":0.0242},{"nav_date":"2024-10-21","nav":33.8309,"day_change_pct":-0.0077},{"nav_date":"2024-10-18","nav":33.8335,"day_change_pct":-0.0912},{"nav_date":"2024-10-17","nav":33.8644,"day_change_pct":-0.0245},{"nav_date":"2024-10-16","nav":33.8727,"day_change_pct":0.0027},{"nav_date":"2024-10-15","nav":33.8718,"day_change_pct":0.0479},{"nav_date":"2024-10-14","nav":33.8556,"day_change_pct":0.1212},{"nav_date":"2024-10-11","nav":33.8146,"day_change_pct":-0.0121},{"nav_date":"2024-10-10","nav":33.8187,"day_change_pct":-0.0112},{"nav_date":"2024-10-09","nav":33.8225,"day_change_pct":0.1914},{"nav_date":"2024-10-08","nav":33.7579,"day_change_pct":0.1466},{"nav_date":"2024-10-07","nav":33.7085,"day_change_pct":-0.0027},{"nav_date":"2024-10-04","nav":33.7094,"day_change_pct":-0.2332},{"nav_date":"2024-10-03","nav":33.7882,"day_change_pct":-0.1395},{"nav_date":"2024-10-01","nav":33.8354,"day_change_pct":0.0876},{"nav_date":"2024-09-30","nav":33.8058,"day_change_pct":0.0823},{"nav_date":"2024-09-27","nav":33.778,"day_change_pct":-0.1029},{"nav_date":"2024-09-26","nav":33.8128,"day_change_pct":0.111},{"nav_date":"2024-09-25","nav":33.7753,"day_change_pct":0.0981},{"nav_date":"2024-09-24","nav":33.7422,"day_change_pct":0.0507},{"nav_date":"2024-09-23","nav":33.7251,"day_change_pct":0.059},{"nav_date":"2024-09-20","nav":33.7052,"day_change_pct":-0.0169},{"nav_date":"2024-09-19","nav":33.7109,"day_change_pct":0.1349},{"nav_date":"2024-09-17","nav":33.6655,"day_change_pct":-0.062},{"nav_date":"2024-09-16","nav":33.6864,"day_change_pct":0.1826},{"nav_date":"2024-09-13","nav":33.625,"day_change_pct":0.0982},{"nav_date":"2024-09-12","nav":33.592,"day_change_pct":0.101},{"nav_date":"2024-09-11","nav":33.5581,"day_change_pct":0.1403},{"nav_date":"2024-09-10","nav":33.5111,"day_change_pct":0.0508},{"nav_date":"2024-09-09","nav":33.4941,"day_change_pct":0.0484},{"nav_date":"2024-09-06","nav":33.4779,"day_change_pct":0.0102},{"nav_date":"2024-09-05","nav":33.4745,"day_change_pct":0.0218},{"nav_date":"2024-09-04","nav":33.4672,"day_change_pct":0.0993},{"nav_date":"2024-09-03","nav":33.434,"day_change_pct":0.0643},{"nav_date":"2024-09-02","nav":33.4125,"day_change_pct":-0.0066},{"nav_date":"2024-08-30","nav":33.4147,"day_change_pct":-0.0084},{"nav_date":"2024-08-29","nav":33.4175,"day_change_pct":0.0009},{"nav_date":"2024-08-28","nav":33.4172,"day_change_pct":0.0069},{"nav_date":"2024-08-27","nav":33.4149,"day_change_pct":-0.0455},{"nav_date":"2024-08-26","nav":33.4301,"day_change_pct":0.0787},{"nav_date":"2024-08-23","nav":33.4038,"day_change_pct":-0.0159},{"nav_date":"2024-08-22","nav":33.4091,"day_change_pct":0.0216},{"nav_date":"2024-08-21","nav":33.4019,"day_change_pct":0.0347},{"nav_date":"2024-08-20","nav":33.3903,"day_change_pct":0.0827},{"nav_date":"2024-08-19","nav":33.3627,"day_change_pct":0.1095},{"nav_date":"2024-08-16","nav":33.3262,"day_change_pct":-0.0174},{"nav_date":"2024-08-14","nav":33.332,"day_change_pct":0.1418},{"nav_date":"2024-08-13","nav":33.2848,"day_change_pct":0.009},{"nav_date":"2024-08-12","nav":33.2818,"day_change_pct":0.0379},{"nav_date":"2024-08-09","nav":33.2692,"day_change_pct":0.0024},{"nav_date":"2024-08-08","nav":33.2684,"day_change_pct":-0.0508},{"nav_date":"2024-08-07","nav":33.2853,"day_change_pct":0.067},{"nav_date":"2024-08-06","nav":33.263,"day_change_pct":-0.0283},{"nav_date":"2024-08-05","nav":33.2724,"day_change_pct":0.1997},{"nav_date":"2024-08-02","nav":33.2061,"day_change_pct":0.0796},{"nav_date":"2024-08-01","nav":33.1797,"day_change_pct":0.051},{"nav_date":"2024-07-31","nav":33.1628,"day_change_pct":0.0428},{"nav_date":"2024-07-30","nav":33.1486,"day_change_pct":-0.0576},{"nav_date":"2024-07-29","nav":33.1677,"day_change_pct":0.1123},{"nav_date":"2024-07-26","nav":33.1305,"day_change_pct":0.1148},{"nav_date":"2024-07-25","nav":33.0925,"day_change_pct":0.1095},{"nav_date":"2024-07-24","nav":33.0563,"day_change_pct":0.0481},{"nav_date":"2024-07-23","nav":33.0404,"day_change_pct":0.0357},{"nav_date":"2024-07-22","nav":33.0286,"day_change_pct":0.0115},{"nav_date":"2024-07-19","nav":33.0248,"day_change_pct":0.0224},{"nav_date":"2024-07-18","nav":33.0174,"day_change_pct":0.0436},{"nav_date":"2024-07-16","nav":33.003,"day_change_pct":0.1004},{"nav_date":"2024-07-15","nav":32.9699,"day_change_pct":0.0835},{"nav_date":"2024-07-12","nav":32.9424,"day_change_pct":0.0027},{"nav_date":"2024-07-11","nav":32.9415,"day_change_pct":0.007},{"nav_date":"2024-07-10","nav":32.9392,"day_change_pct":0.0623},{"nav_date":"2024-07-09","nav":32.9187,"day_change_pct":0.0201},{"nav_date":"2024-07-08","nav":32.9121,"day_change_pct":0.0693},{"nav_date":"2024-07-05","nav":32.8893,"day_change_pct":0.0332},{"nav_date":"2024-07-04","nav":32.8784,"day_change_pct":0.0265},{"nav_date":"2024-07-03","nav":32.8697,"day_change_pct":0.0734},{"nav_date":"2024-07-02","nav":32.8456,"day_change_pct":0.0344},{"nav_date":"2024-07-01","nav":32.8343,"day_change_pct":-0.0183},{"nav_date":"2024-06-30","nav":32.8403,"day_change_pct":0.0299},{"nav_date":"2024-06-28","nav":32.8305,"day_change_pct":-0.0091},{"nav_date":"2024-06-27","nav":32.8335,"day_change_pct":0.0052},{"nav_date":"2024-06-26","nav":32.8318,"day_change_pct":-0.0569},{"nav_date":"2024-06-25","nav":32.8505,"day_change_pct":-0.0265},{"nav_date":"2024-06-24","nav":32.8592,"day_change_pct":0.0588},{"nav_date":"2024-06-21","nav":32.8399,"day_change_pct":0.0387},{"nav_date":"2024-06-20","nav":32.8272,"day_change_pct":0.0085},{"nav_date":"2024-06-19","nav":32.8244,"day_change_pct":0.0576},{"nav_date":"2024-06-18","nav":32.8055,"day_change_pct":0.0592},{"nav_date":"2024-06-14","nav":32.7861,"day_change_pct":0.0333},{"nav_date":"2024-06-13","nav":32.7752,"day_change_pct":0.0993},{"nav_date":"2024-06-12","nav":32.7427,"day_change_pct":0.0171},{"nav_date":"2024-06-11","nav":32.7371,"day_change_pct":0.077},{"nav_date":"2024-06-10","nav":32.7119,"day_change_pct":-0.0107},{"nav_date":"2024-06-07","nav":32.7154,"day_change_pct":0.0382},{"nav_date":"2024-06-06","nav":32.7029,"day_change_pct":0.1087},{"nav_date":"2024-06-05","nav":32.6674,"day_change_pct":0.1146},{"nav_date":"2024-06-04","nav":32.63,"day_change_pct":-0.392},{"nav_date":"2024-06-03","nav":32.7584,"day_change_pct":0.1905},{"nav_date":"2024-05-31","nav":32.6961,"day_change_pct":0.0407},{"nav_date":"2024-05-30","nav":32.6828,"day_change_pct":0.0205},{"nav_date":"2024-05-29","nav":32.6761,"day_change_pct":-0.0551},{"nav_date":"2024-05-28","nav":32.6941,"day_change_pct":-0.029},{"nav_date":"2024-05-27","nav":32.7036,"day_change_pct":0.0676},{"nav_date":"2024-05-24","nav":32.6815,"day_change_pct":0.0579},{"nav_date":"2024-05-22","nav":32.6626,"day_change_pct":0.1358},{"nav_date":"2024-05-21","nav":32.6183,"day_change_pct":0.1394},{"nav_date":"2024-05-17","nav":32.5729,"day_change_pct":-0.0301},{"nav_date":"2024-05-16","nav":32.5827,"day_change_pct":0.0716},{"nav_date":"2024-05-15","nav":32.5594,"day_change_pct":0.0975},{"nav_date":"2024-05-14","nav":32.5277,"day_change_pct":0.0363},{"nav_date":"2024-05-13","nav":32.5159,"day_change_pct":0.08},{"nav_date":"2024-05-10","nav":32.4899,"day_change_pct":0.0406},{"nav_date":"2024-05-09","nav":32.4767,"day_change_pct":0.0598},{"nav_date":"2024-05-08","nav":32.4573,"day_change_pct":-0.0262},{"nav_date":"2024-05-07","nav":32.4658,"day_change_pct":-0.0308},{"nav_date":"2024-05-06","nav":32.4758,"day_change_pct":0.2145},{"nav_date":"2024-05-03","nav":32.4063,"day_change_pct":0.0488},{"nav_date":"2024-05-02","nav":32.3905,"day_change_pct":0.1295},{"nav_date":"2024-04-30","nav":32.3486,"day_change_pct":0.0003},{"nav_date":"2024-04-29","nav":32.3485,"day_change_pct":0.065},{"nav_date":"2024-04-26","nav":32.3275,"day_change_pct":0.0291},{"nav_date":"2024-04-25","nav":32.3181,"day_change_pct":-0.0294},{"nav_date":"2024-04-24","nav":32.3276,"day_change_pct":-0.0646},{"nav_date":"2024-04-23","nav":32.3485,"day_change_pct":0.1471},{"nav_date":"2024-04-22","nav":32.301,"day_change_pct":0.1762},{"nav_date":"2024-04-19","nav":32.2442,"day_change_pct":-0.1712},{"nav_date":"2024-04-18","nav":32.2995,"day_change_pct":0.062},{"nav_date":"2024-04-16","nav":32.2795,"day_change_pct":-0.0845},{"nav_date":"2024-04-15","nav":32.3068,"day_change_pct":0.0864},{"nav_date":"2024-04-12","nav":32.2789,"day_change_pct":-0.2531},{"nav_date":"2024-04-10","nav":32.3608,"day_change_pct":0.1799},{"nav_date":"2024-04-08","nav":32.3027,"day_change_pct":-0.1172},{"nav_date":"2024-04-05","nav":32.3406,"day_change_pct":-0.0436},{"nav_date":"2024-04-04","nav":32.3547,"day_change_pct":0.0733},{"nav_date":"2024-04-03","nav":32.331,"day_change_pct":-0.0034},{"nav_date":"2024-04-02","nav":32.3321,"day_change_pct":-0.2459},{"nav_date":"2024-03-31","nav":32.4118,"day_change_pct":0.0265},{"nav_date":"2024-03-28","nav":32.4032,"day_change_pct":0.2425},{"nav_date":"2024-03-27","nav":32.3248,"day_change_pct":0.1301},{"nav_date":"2024-03-26","nav":32.2828,"day_change_pct":0.0177},{"nav_date":"2024-03-22","nav":32.2771,"day_change_pct":-0.1275},{"nav_date":"2024-03-21","nav":32.3183,"day_change_pct":0.2311},{"nav_date":"2024-03-20","nav":32.2438,"day_change_pct":-0.0149},{"nav_date":"2024-03-19","nav":32.2486,"day_change_pct":-0.0062},{"nav_date":"2024-03-18","nav":32.2506,"day_change_pct":-0.0614},{"nav_date":"2024-03-15","nav":32.2704,"day_change_pct":-0.0557},{"nav_date":"2024-03-14","nav":32.2884,"day_change_pct":-0.004},{"nav_date":"2024-03-13","nav":32.2897,"day_change_pct":-0.0341},{"nav_date":"2024-03-12","nav":32.3007,"day_change_pct":-0.034},{"nav_date":"2024-03-11","nav":32.3117,"day_change_pct":0.1261},{"nav_date":"2024-03-07","nav":32.271,"day_change_pct":0.1048},{"nav_date":"2024-03-06","nav":32.2372,"day_change_pct":0.0391},{"nav_date":"2024-03-05","nav":32.2246,"day_change_pct":0.0289},{"nav_date":"2024-03-04","nav":32.2153,"day_change_pct":0.0295},{"nav_date":"2024-03-01","nav":32.2058,"day_change_pct":0.0662},{"nav_date":"2024-02-29","nav":32.1845,"day_change_pct":-0.0214},{"nav_date":"2024-02-28","nav":32.1914,"day_change_pct":0.0305},{"nav_date":"2024-02-27","nav":32.1816,"day_change_pct":-0.0028},{"nav_date":"2024-02-26","nav":32.1825,"day_change_pct":0.0861},{"nav_date":"2024-02-23","nav":32.1548,"day_change_pct":-0.0435},{"nav_date":"2024-02-22","nav":32.1688,"day_change_pct":-0.028},{"nav_date":"2024-02-21","nav":32.1778,"day_change_pct":0.0824},{"nav_date":"2024-02-20","nav":32.1513,"day_change_pct":0.1486}],"total":4566,"page":1,"page_size":250}