{"fund_details":{"scheme_code":102036,"scheme_name":"Tata Large Cap Fund- Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EG3","isin_reinvest":"INF277K01923","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":99.4808,"day_change_pct":0.8121},{"nav_date":"2026-09-17","nav":98.6794,"day_change_pct":0.2993},{"nav_date":"2026-09-16","nav":98.3849,"day_change_pct":0.179},{"nav_date":"2026-09-15","nav":98.2091,"day_change_pct":-1.6958},{"nav_date":"2026-09-11","nav":99.9033,"day_change_pct":-0.2056},{"nav_date":"2026-09-10","nav":100.1091,"day_change_pct":0.0293},{"nav_date":"2026-09-09","nav":100.0798,"day_change_pct":-0.5763},{"nav_date":"2026-09-08","nav":100.6599,"day_change_pct":-0.4018},{"nav_date":"2026-09-07","nav":101.066,"day_change_pct":-0.4125},{"nav_date":"2026-09-04","nav":101.4846,"day_change_pct":-0.0067},{"nav_date":"2026-09-03","nav":101.4914,"day_change_pct":-0.0883},{"nav_date":"2026-09-02","nav":101.5811,"day_change_pct":-0.413},{"nav_date":"2026-09-01","nav":102.0024,"day_change_pct":-0.6519},{"nav_date":"2026-08-31","nav":102.6717,"day_change_pct":-0.3863},{"nav_date":"2026-08-28","nav":103.0699,"day_change_pct":0.1059},{"nav_date":"2026-08-27","nav":102.9609,"day_change_pct":-0.0879},{"nav_date":"2026-08-26","nav":103.0515,"day_change_pct":-0.4347},{"nav_date":"2026-08-25","nav":103.5014,"day_change_pct":0.6994},{"nav_date":"2026-08-24","nav":102.7825,"day_change_pct":-0.1616},{"nav_date":"2026-08-21","nav":102.9489,"day_change_pct":0.0478},{"nav_date":"2026-08-20","nav":102.8997,"day_change_pct":0.6375},{"nav_date":"2026-08-19","nav":102.2479,"day_change_pct":-0.4202},{"nav_date":"2026-08-18","nav":102.6794,"day_change_pct":-0.424},{"nav_date":"2026-08-17","nav":103.1166,"day_change_pct":-0.4696},{"nav_date":"2026-08-14","nav":103.6031,"day_change_pct":-0.0559},{"nav_date":"2026-08-13","nav":103.661,"day_change_pct":-0.0173},{"nav_date":"2026-08-12","nav":103.6789,"day_change_pct":0.0341},{"nav_date":"2026-08-11","nav":103.6436,"day_change_pct":-0.4219},{"nav_date":"2026-08-10","nav":104.0827,"day_change_pct":-0.0133},{"nav_date":"2026-08-07","nav":104.0965,"day_change_pct":0.0723},{"nav_date":"2026-08-06","nav":104.0213,"day_change_pct":-0.2448},{"nav_date":"2026-08-05","nav":104.2766,"day_change_pct":0.1276},{"nav_date":"2026-08-04","nav":104.1437,"day_change_pct":-0.6121},{"nav_date":"2026-08-03","nav":104.7851,"day_change_pct":1.4504},{"nav_date":"2026-07-31","nav":103.287,"day_change_pct":0.4524},{"nav_date":"2026-07-30","nav":102.8218,"day_change_pct":0.042},{"nav_date":"2026-07-29","nav":102.7786,"day_change_pct":0.9091},{"nav_date":"2026-07-28","nav":101.8527,"day_change_pct":-0.2035},{"nav_date":"2026-07-27","nav":102.0604,"day_change_pct":0.9599},{"nav_date":"2026-07-24","nav":101.09,"day_change_pct":-0.2784},{"nav_date":"2026-07-23","nav":101.3722,"day_change_pct":-0.7691},{"nav_date":"2026-07-22","nav":102.1579,"day_change_pct":-0.9692},{"nav_date":"2026-07-21","nav":103.1577,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":103.121,"day_change_pct":-0.2029},{"nav_date":"2026-07-17","nav":103.3307,"day_change_pct":0.9165},{"nav_date":"2026-07-16","nav":102.3923,"day_change_pct":0.0469},{"nav_date":"2026-07-15","nav":102.3443,"day_change_pct":0.3294},{"nav_date":"2026-07-14","nav":102.0083,"day_change_pct":-0.4731},{"nav_date":"2026-07-13","nav":102.4932,"day_change_pct":0.1872},{"nav_date":"2026-07-10","nav":102.3017,"day_change_pct":1.1718},{"nav_date":"2026-07-09","nav":101.1168,"day_change_pct":0.5236},{"nav_date":"2026-07-08","nav":100.5901,"day_change_pct":-1.9497},{"nav_date":"2026-07-07","nav":102.5903,"day_change_pct":-0.0448},{"nav_date":"2026-07-06","nav":102.6363,"day_change_pct":0.3605},{"nav_date":"2026-07-03","nav":102.2676,"day_change_pct":0.3406},{"nav_date":"2026-07-02","nav":101.9205,"day_change_pct":0.6872},{"nav_date":"2026-07-01","nav":101.2249,"day_change_pct":0.5907},{"nav_date":"2026-06-30","nav":100.6305,"day_change_pct":-0.0317},{"nav_date":"2026-06-29","nav":100.6624,"day_change_pct":-0.6139},{"nav_date":"2026-06-25","nav":101.2842,"day_change_pct":0.1437},{"nav_date":"2026-06-24","nav":101.1389,"day_change_pct":0.8387},{"nav_date":"2026-06-23","nav":100.2977,"day_change_pct":-1.1728},{"nav_date":"2026-06-22","nav":101.488,"day_change_pct":0.6055},{"nav_date":"2026-06-19","nav":100.8772,"day_change_pct":-0.4497},{"nav_date":"2026-06-18","nav":101.3329,"day_change_pct":0.5194},{"nav_date":"2026-06-17","nav":100.8093,"day_change_pct":0.3749},{"nav_date":"2026-06-16","nav":100.4328,"day_change_pct":0.3153},{"nav_date":"2026-06-15","nav":100.1171,"day_change_pct":1.0077},{"nav_date":"2026-06-12","nav":99.1183,"day_change_pct":2.0824},{"nav_date":"2026-06-11","nav":97.0964,"day_change_pct":-0.3437},{"nav_date":"2026-06-10","nav":97.4313,"day_change_pct":-0.2504},{"nav_date":"2026-06-09","nav":97.6759,"day_change_pct":0.7454},{"nav_date":"2026-06-08","nav":96.9532,"day_change_pct":-0.9446},{"nav_date":"2026-06-05","nav":97.8778,"day_change_pct":-0.0847},{"nav_date":"2026-06-04","nav":97.9608,"day_change_pct":-0.0797},{"nav_date":"2026-06-03","nav":98.0389,"day_change_pct":-0.5356},{"nav_date":"2026-06-02","nav":98.5668,"day_change_pct":0.5025},{"nav_date":"2026-06-01","nav":98.074,"day_change_pct":-1.0526},{"nav_date":"2026-05-29","nav":99.1173,"day_change_pct":-1.2575},{"nav_date":"2026-05-27","nav":100.3796,"day_change_pct":0.4261},{"nav_date":"2026-05-26","nav":99.9537,"day_change_pct":-0.3065},{"nav_date":"2026-05-25","nav":100.261,"day_change_pct":1.1584},{"nav_date":"2026-05-22","nav":99.1129,"day_change_pct":0.4456},{"nav_date":"2026-05-21","nav":98.6732,"day_change_pct":0.1858},{"nav_date":"2026-05-20","nav":98.4902,"day_change_pct":0.3451},{"nav_date":"2026-05-19","nav":98.1515,"day_change_pct":0.003},{"nav_date":"2026-05-18","nav":98.1486,"day_change_pct":-0.0761},{"nav_date":"2026-05-15","nav":98.2233,"day_change_pct":-0.197},{"nav_date":"2026-05-14","nav":98.4172,"day_change_pct":0.9227},{"nav_date":"2026-05-13","nav":97.5174,"day_change_pct":0.4185},{"nav_date":"2026-05-12","nav":97.111,"day_change_pct":-1.9352},{"nav_date":"2026-05-11","nav":99.0274,"day_change_pct":-1.3497},{"nav_date":"2026-05-08","nav":100.3823,"day_change_pct":-0.6947},{"nav_date":"2026-05-07","nav":101.0845,"day_change_pct":0.0653},{"nav_date":"2026-05-06","nav":101.0185,"day_change_pct":1.3828},{"nav_date":"2026-05-05","nav":99.6407,"day_change_pct":-0.2031},{"nav_date":"2026-05-04","nav":99.8435,"day_change_pct":0.3749},{"nav_date":"2026-04-30","nav":99.4706,"day_change_pct":-0.9035},{"nav_date":"2026-04-29","nav":100.3775,"day_change_pct":0.3714},{"nav_date":"2026-04-28","nav":100.0061,"day_change_pct":-0.3941},{"nav_date":"2026-04-27","nav":100.4018,"day_change_pct":0.9873},{"nav_date":"2026-04-24","nav":99.4202,"day_change_pct":-8.8983},{"nav_date":"2026-04-23","nav":109.131,"day_change_pct":-1.0263},{"nav_date":"2026-04-22","nav":110.2626,"day_change_pct":-0.2721},{"nav_date":"2026-04-21","nav":110.5634,"day_change_pct":1.1128},{"nav_date":"2026-04-20","nav":109.3466,"day_change_pct":0.1129},{"nav_date":"2026-04-17","nav":109.2233,"day_change_pct":0.9909},{"nav_date":"2026-04-16","nav":108.1516,"day_change_pct":0.1598},{"nav_date":"2026-04-15","nav":107.979,"day_change_pct":1.5051},{"nav_date":"2026-04-13","nav":106.3779,"day_change_pct":-0.5333},{"nav_date":"2026-04-10","nav":106.9483,"day_change_pct":1.5651},{"nav_date":"2026-04-09","nav":105.3002,"day_change_pct":-0.7311},{"nav_date":"2026-04-08","nav":106.0757,"day_change_pct":3.9036},{"nav_date":"2026-04-07","nav":102.0905,"day_change_pct":0.6073},{"nav_date":"2026-04-06","nav":101.4742,"day_change_pct":1.2589},{"nav_date":"2026-04-02","nav":100.2126,"day_change_pct":0.1076},{"nav_date":"2026-04-01","nav":100.1049,"day_change_pct":1.6421},{"nav_date":"2026-03-31","nav":98.4876,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":98.4927,"day_change_pct":-2.249},{"nav_date":"2026-03-27","nav":100.7588,"day_change_pct":-2.0997},{"nav_date":"2026-03-25","nav":102.9198,"day_change_pct":1.6228},{"nav_date":"2026-03-24","nav":101.2763,"day_change_pct":2.0331},{"nav_date":"2026-03-23","nav":99.2583,"day_change_pct":-2.8853},{"nav_date":"2026-03-20","nav":102.2073,"day_change_pct":0.5807},{"nav_date":"2026-03-19","nav":101.6172,"day_change_pct":-3.3182},{"nav_date":"2026-03-18","nav":105.1048,"day_change_pct":1.006},{"nav_date":"2026-03-17","nav":104.058,"day_change_pct":0.8111},{"nav_date":"2026-03-16","nav":103.2208,"day_change_pct":0.8394},{"nav_date":"2026-03-13","nav":102.3616,"day_change_pct":-2.2541},{"nav_date":"2026-03-12","nav":104.7221,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":105.7314,"day_change_pct":-1.5523},{"nav_date":"2026-03-10","nav":107.3985,"day_change_pct":1.2846},{"nav_date":"2026-03-09","nav":106.0364,"day_change_pct":-1.9817},{"nav_date":"2026-03-06","nav":108.1802,"day_change_pct":-1.2482},{"nav_date":"2026-03-05","nav":109.5476,"day_change_pct":1.2539},{"nav_date":"2026-03-04","nav":108.191,"day_change_pct":-2.0127},{"nav_date":"2026-03-02","nav":110.4133,"day_change_pct":-1.3647},{"nav_date":"2026-02-27","nav":111.941,"day_change_pct":-1.1228},{"nav_date":"2026-02-26","nav":113.2122,"day_change_pct":0.1267},{"nav_date":"2026-02-25","nav":113.0689,"day_change_pct":0.2517},{"nav_date":"2026-02-24","nav":112.785,"day_change_pct":-0.7781},{"nav_date":"2026-02-23","nav":113.6695,"day_change_pct":0.6451},{"nav_date":"2026-02-20","nav":112.9409,"day_change_pct":0.5168},{"nav_date":"2026-02-19","nav":112.3602,"day_change_pct":-1.4416},{"nav_date":"2026-02-18","nav":114.0037,"day_change_pct":0.5021},{"nav_date":"2026-02-17","nav":113.4342,"day_change_pct":0.3339},{"nav_date":"2026-02-16","nav":113.0567,"day_change_pct":0.5569},{"nav_date":"2026-02-13","nav":112.4306,"day_change_pct":-1.2294},{"nav_date":"2026-02-12","nav":113.83,"day_change_pct":-0.5608},{"nav_date":"2026-02-11","nav":114.472,"day_change_pct":0.0581},{"nav_date":"2026-02-10","nav":114.4055,"day_change_pct":0.4234},{"nav_date":"2026-02-09","nav":113.9232,"day_change_pct":0.7041},{"nav_date":"2026-02-06","nav":113.1267,"day_change_pct":0.0046},{"nav_date":"2026-02-05","nav":113.1215,"day_change_pct":-0.1716},{"nav_date":"2026-02-04","nav":113.316,"day_change_pct":0.057},{"nav_date":"2026-02-03","nav":113.2514,"day_change_pct":2.6457},{"nav_date":"2026-02-02","nav":110.3323,"day_change_pct":-0.7642},{"nav_date":"2026-01-30","nav":111.182,"day_change_pct":-0.4189},{"nav_date":"2026-01-29","nav":111.6497,"day_change_pct":0.6014},{"nav_date":"2026-01-28","nav":110.9823,"day_change_pct":0.6578},{"nav_date":"2026-01-27","nav":110.257,"day_change_pct":0.5303},{"nav_date":"2026-01-23","nav":109.6754,"day_change_pct":-1.2152},{"nav_date":"2026-01-22","nav":111.0246,"day_change_pct":0.6178},{"nav_date":"2026-01-21","nav":110.3429,"day_change_pct":-0.3636},{"nav_date":"2026-01-20","nav":110.7456,"day_change_pct":-1.4844},{"nav_date":"2026-01-19","nav":112.4143,"day_change_pct":-0.2957},{"nav_date":"2026-01-16","nav":112.7477,"day_change_pct":0.4097},{"nav_date":"2026-01-14","nav":112.2877,"day_change_pct":-0.2397},{"nav_date":"2026-01-13","nav":112.5575,"day_change_pct":-0.1515},{"nav_date":"2026-01-12","nav":112.7283,"day_change_pct":0.203},{"nav_date":"2026-01-09","nav":112.4999,"day_change_pct":-0.9656},{"nav_date":"2026-01-08","nav":113.5968,"day_change_pct":-1.3959},{"nav_date":"2026-01-07","nav":115.2049,"day_change_pct":-0.2438},{"nav_date":"2026-01-06","nav":115.4864,"day_change_pct":-0.191},{"nav_date":"2026-01-05","nav":115.7074,"day_change_pct":-0.2183},{"nav_date":"2026-01-02","nav":115.9605,"day_change_pct":0.7458},{"nav_date":"2026-01-01","nav":115.1021,"day_change_pct":0.3739},{"nav_date":"2025-12-31","nav":114.6733,"day_change_pct":0.7761},{"nav_date":"2025-12-30","nav":113.7902,"day_change_pct":0.2007},{"nav_date":"2025-12-29","nav":113.5623,"day_change_pct":-0.3197},{"nav_date":"2025-12-26","nav":113.9265,"day_change_pct":-0.2889},{"nav_date":"2025-12-24","nav":114.2566,"day_change_pct":-0.1265},{"nav_date":"2025-12-23","nav":114.4013,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":114.408,"day_change_pct":0.7173},{"nav_date":"2025-12-19","nav":113.5932,"day_change_pct":0.627},{"nav_date":"2025-12-18","nav":112.8854,"day_change_pct":-0.1601},{"nav_date":"2025-12-17","nav":113.0664,"day_change_pct":-0.2674},{"nav_date":"2025-12-16","nav":113.3696,"day_change_pct":-0.7202},{"nav_date":"2025-12-15","nav":114.192,"day_change_pct":-0.1951},{"nav_date":"2025-12-12","nav":114.4152,"day_change_pct":0.6893},{"nav_date":"2025-12-11","nav":113.6319,"day_change_pct":0.7511},{"nav_date":"2025-12-10","nav":112.7848,"day_change_pct":-0.1809},{"nav_date":"2025-12-09","nav":112.9892,"day_change_pct":-0.2482},{"nav_date":"2025-12-08","nav":113.2703,"day_change_pct":-1.0817},{"nav_date":"2025-12-05","nav":114.5089,"day_change_pct":0.6323},{"nav_date":"2025-12-04","nav":113.7894,"day_change_pct":0.1647},{"nav_date":"2025-12-03","nav":113.6023,"day_change_pct":-0.3786},{"nav_date":"2025-12-02","nav":114.034,"day_change_pct":-0.3736},{"nav_date":"2025-12-01","nav":114.4616,"day_change_pct":-0.046},{"nav_date":"2025-11-28","nav":114.5143,"day_change_pct":0.0802},{"nav_date":"2025-11-27","nav":114.4225,"day_change_pct":-0.0197},{"nav_date":"2025-11-26","nav":114.4451,"day_change_pct":1.3797},{"nav_date":"2025-11-25","nav":112.8876,"day_change_pct":-0.1342},{"nav_date":"2025-11-24","nav":113.0393,"day_change_pct":-0.4576},{"nav_date":"2025-11-21","nav":113.5589,"day_change_pct":-0.5885},{"nav_date":"2025-11-20","nav":114.2312,"day_change_pct":0.3306},{"nav_date":"2025-11-19","nav":113.8548,"day_change_pct":0.4534},{"nav_date":"2025-11-18","nav":113.3409,"day_change_pct":-0.3982},{"nav_date":"2025-11-17","nav":113.794,"day_change_pct":0.5086},{"nav_date":"2025-11-14","nav":113.2182,"day_change_pct":-0.0858},{"nav_date":"2025-11-13","nav":113.3154,"day_change_pct":0.0867},{"nav_date":"2025-11-12","nav":113.2172,"day_change_pct":0.4554},{"nav_date":"2025-11-11","nav":112.704,"day_change_pct":0.3404},{"nav_date":"2025-11-10","nav":112.3217,"day_change_pct":0.2535},{"nav_date":"2025-11-07","nav":112.0377,"day_change_pct":0.1364},{"nav_date":"2025-11-06","nav":111.8851,"day_change_pct":-0.5436},{"nav_date":"2025-11-04","nav":112.4966,"day_change_pct":-0.6514},{"nav_date":"2025-11-03","nav":113.2342,"day_change_pct":0.0292},{"nav_date":"2025-10-31","nav":113.2011,"day_change_pct":-0.4164},{"nav_date":"2025-10-30","nav":113.6744,"day_change_pct":-0.4598},{"nav_date":"2025-10-29","nav":114.1995,"day_change_pct":0.5979},{"nav_date":"2025-10-28","nav":113.5208,"day_change_pct":-0.0571},{"nav_date":"2025-10-27","nav":113.5857,"day_change_pct":0.4857},{"nav_date":"2025-10-24","nav":113.0367,"day_change_pct":-0.5788},{"nav_date":"2025-10-23","nav":113.6948,"day_change_pct":0.4173},{"nav_date":"2025-10-20","nav":113.2223,"day_change_pct":0.5518},{"nav_date":"2025-10-17","nav":112.601,"day_change_pct":0.1362},{"nav_date":"2025-10-16","nav":112.4478,"day_change_pct":1.0049},{"nav_date":"2025-10-15","nav":111.329,"day_change_pct":0.6896},{"nav_date":"2025-10-14","nav":110.5665,"day_change_pct":-0.3311},{"nav_date":"2025-10-13","nav":110.9338,"day_change_pct":-0.2427},{"nav_date":"2025-10-10","nav":111.2037,"day_change_pct":0.3592},{"nav_date":"2025-10-09","nav":110.8057,"day_change_pct":0.4526},{"nav_date":"2025-10-08","nav":110.3065,"day_change_pct":-0.306},{"nav_date":"2025-10-07","nav":110.6451,"day_change_pct":-0.0664},{"nav_date":"2025-10-06","nav":110.7186,"day_change_pct":0.628},{"nav_date":"2025-10-03","nav":110.0276,"day_change_pct":0.5311},{"nav_date":"2025-10-01","nav":109.4463,"day_change_pct":0.6768},{"nav_date":"2025-09-30","nav":108.7106,"day_change_pct":0.0237},{"nav_date":"2025-09-29","nav":108.6848,"day_change_pct":-0.0639},{"nav_date":"2025-09-26","nav":108.7543,"day_change_pct":-1.2271},{"nav_date":"2025-09-25","nav":110.1054,"day_change_pct":-0.6028},{"nav_date":"2025-09-24","nav":110.7731,"day_change_pct":-0.4614},{"nav_date":"2025-09-23","nav":111.2866,"day_change_pct":0.133},{"nav_date":"2025-09-22","nav":111.1388,"day_change_pct":-0.4335},{"nav_date":"2025-09-19","nav":111.6227,"day_change_pct":-0.214},{"nav_date":"2025-09-18","nav":111.8621,"day_change_pct":0.415},{"nav_date":"2025-09-17","nav":111.3998,"day_change_pct":0.2802},{"nav_date":"2025-09-16","nav":111.0885,"day_change_pct":0.8542},{"nav_date":"2025-09-15","nav":110.1476,"day_change_pct":0.0401}],"total":5038,"page":1,"page_size":250}