{"fund_details":{"scheme_code":102031,"scheme_name":"Tata Dynamic Bond Fund B - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01DF7","isin_reinvest":"INF277K01378","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-10-27","nav":16.3288,"day_change_pct":-0.0129},{"nav_date":"2017-10-26","nav":16.3309,"day_change_pct":0.0374},{"nav_date":"2017-10-25","nav":16.3248,"day_change_pct":-0.0496},{"nav_date":"2017-10-24","nav":16.3329,"day_change_pct":0.0692},{"nav_date":"2017-10-23","nav":16.3216,"day_change_pct":-0.0753},{"nav_date":"2017-10-18","nav":16.3339,"day_change_pct":0.0429},{"nav_date":"2017-10-17","nav":16.3269,"day_change_pct":-0.0704},{"nav_date":"2017-10-16","nav":16.3384,"day_change_pct":0.0582},{"nav_date":"2017-10-13","nav":16.3289,"day_change_pct":0.1116},{"nav_date":"2017-10-12","nav":16.3107,"day_change_pct":-0.0074},{"nav_date":"2017-10-11","nav":16.3119,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":16.3079,"day_change_pct":0.1123},{"nav_date":"2017-10-09","nav":16.2896,"day_change_pct":-0.0356},{"nav_date":"2017-10-06","nav":16.2954,"day_change_pct":-0.0901},{"nav_date":"2017-10-05","nav":16.3101,"day_change_pct":-0.1402},{"nav_date":"2017-10-04","nav":16.333,"day_change_pct":-0.2199},{"nav_date":"2017-10-03","nav":16.369,"day_change_pct":0.1517},{"nav_date":"2017-09-29","nav":16.3442,"day_change_pct":-0.0679},{"nav_date":"2017-09-28","nav":16.3553,"day_change_pct":0.1758},{"nav_date":"2017-09-27","nav":16.3266,"day_change_pct":-0.0073},{"nav_date":"2017-09-26","nav":16.3278,"day_change_pct":-0.2023},{"nav_date":"2017-09-25","nav":16.3609,"day_change_pct":0.1917},{"nav_date":"2017-09-22","nav":16.3296,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":16.327,"day_change_pct":-0.3461},{"nav_date":"2017-09-20","nav":16.3837,"day_change_pct":0.0922},{"nav_date":"2017-09-19","nav":16.3686,"day_change_pct":0.0391},{"nav_date":"2017-09-18","nav":16.3622,"day_change_pct":-0.0104},{"nav_date":"2017-09-15","nav":16.3639,"day_change_pct":-0.0672},{"nav_date":"2017-09-14","nav":16.3749,"day_change_pct":0.0318},{"nav_date":"2017-09-13","nav":16.3697,"day_change_pct":-0.0879},{"nav_date":"2017-09-12","nav":16.3841,"day_change_pct":-0.0214},{"nav_date":"2017-09-11","nav":16.3876,"day_change_pct":-0.0238},{"nav_date":"2017-09-08","nav":16.3915,"day_change_pct":-0.0293},{"nav_date":"2017-09-07","nav":16.3963,"day_change_pct":-0.0902},{"nav_date":"2017-09-06","nav":16.4111,"day_change_pct":0.0433},{"nav_date":"2017-09-05","nav":16.404,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":16.402,"day_change_pct":0.0104},{"nav_date":"2017-09-01","nav":16.4003,"day_change_pct":0.2935},{"nav_date":"2017-08-31","nav":16.3523,"day_change_pct":0.0373},{"nav_date":"2017-08-30","nav":16.3462,"day_change_pct":-0.0355},{"nav_date":"2017-08-29","nav":16.352,"day_change_pct":0.166},{"nav_date":"2017-08-28","nav":16.3249,"day_change_pct":-0.0398},{"nav_date":"2017-08-24","nav":16.3314,"day_change_pct":-0.0404},{"nav_date":"2017-08-23","nav":16.338,"day_change_pct":-0.0092},{"nav_date":"2017-08-22","nav":16.3395,"day_change_pct":-0.0551},{"nav_date":"2017-08-21","nav":16.3485,"day_change_pct":0.011},{"nav_date":"2017-08-18","nav":16.3467,"day_change_pct":0.1207},{"nav_date":"2017-08-16","nav":16.327,"day_change_pct":-0.0312},{"nav_date":"2017-08-14","nav":16.3321,"day_change_pct":0.0447},{"nav_date":"2017-08-11","nav":16.3248,"day_change_pct":-0.0606},{"nav_date":"2017-08-10","nav":16.3347,"day_change_pct":-0.1388},{"nav_date":"2017-08-09","nav":16.3574,"day_change_pct":-0.0379},{"nav_date":"2017-08-08","nav":16.3636,"day_change_pct":-0.0208},{"nav_date":"2017-08-07","nav":16.367,"day_change_pct":-0.1099},{"nav_date":"2017-08-04","nav":16.385,"day_change_pct":0.011},{"nav_date":"2017-08-03","nav":16.3832,"day_change_pct":0.3713},{"nav_date":"2017-08-02","nav":16.3226,"day_change_pct":-0.0924},{"nav_date":"2017-08-01","nav":16.3377,"day_change_pct":0.149},{"nav_date":"2017-07-31","nav":16.3134,"day_change_pct":-0.0337},{"nav_date":"2017-07-28","nav":16.3189,"day_change_pct":-0.1743},{"nav_date":"2017-07-27","nav":16.3474,"day_change_pct":0.0281},{"nav_date":"2017-07-26","nav":16.3428,"day_change_pct":-0.0373},{"nav_date":"2017-07-25","nav":16.3489,"day_change_pct":-0.1789},{"nav_date":"2017-07-24","nav":16.3782,"day_change_pct":0.1504},{"nav_date":"2017-07-21","nav":16.3536,"day_change_pct":0.2735},{"nav_date":"2017-07-20","nav":16.309,"day_change_pct":-0.0251},{"nav_date":"2017-07-19","nav":16.3131,"day_change_pct":0.1676},{"nav_date":"2017-07-18","nav":16.2858,"day_change_pct":0.0676},{"nav_date":"2017-07-17","nav":16.2748,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":16.2634,"day_change_pct":-0.1173},{"nav_date":"2017-07-13","nav":16.2825,"day_change_pct":0.0455},{"nav_date":"2017-07-12","nav":16.2751,"day_change_pct":0.1175},{"nav_date":"2017-07-11","nav":16.256,"day_change_pct":-0.1352},{"nav_date":"2017-07-10","nav":16.278,"day_change_pct":0.4585},{"nav_date":"2017-07-07","nav":16.2037,"day_change_pct":0.0834},{"nav_date":"2017-07-06","nav":16.1902,"day_change_pct":0.1125},{"nav_date":"2017-07-05","nav":16.172,"day_change_pct":0.0674},{"nav_date":"2017-07-04","nav":16.1611,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":16.1578,"day_change_pct":-0.4154},{"nav_date":"2017-06-30","nav":16.2252,"day_change_pct":-0.0671},{"nav_date":"2017-06-29","nav":16.2361,"day_change_pct":-0.0314},{"nav_date":"2017-06-28","nav":16.2412,"day_change_pct":-0.2628},{"nav_date":"2017-06-27","nav":16.284,"day_change_pct":0.0203},{"nav_date":"2017-06-23","nav":16.2807,"day_change_pct":0.0652},{"nav_date":"2017-06-22","nav":16.2701,"day_change_pct":-0.0719},{"nav_date":"2017-06-21","nav":16.2818,"day_change_pct":0.1224},{"nav_date":"2017-06-20","nav":16.2619,"day_change_pct":0.1083},{"nav_date":"2017-06-19","nav":16.2443,"day_change_pct":0.1319},{"nav_date":"2017-06-16","nav":16.2229,"day_change_pct":-0.0536},{"nav_date":"2017-06-15","nav":16.2316,"day_change_pct":0.0431},{"nav_date":"2017-06-14","nav":16.2246,"day_change_pct":0.0136},{"nav_date":"2017-06-13","nav":16.2224,"day_change_pct":0.0759},{"nav_date":"2017-06-12","nav":16.2101,"day_change_pct":-0.0419},{"nav_date":"2017-06-09","nav":16.2169,"day_change_pct":0.1346},{"nav_date":"2017-06-08","nav":16.1951,"day_change_pct":0.4796},{"nav_date":"2017-06-07","nav":16.1178,"day_change_pct":0.735},{"nav_date":"2017-06-06","nav":16.0002,"day_change_pct":0.102},{"nav_date":"2017-06-05","nav":15.9839,"day_change_pct":0.0338},{"nav_date":"2017-06-02","nav":15.9785,"day_change_pct":-0.04},{"nav_date":"2017-06-01","nav":15.9849,"day_change_pct":0.3308},{"nav_date":"2017-05-31","nav":15.9322,"day_change_pct":0.0496},{"nav_date":"2017-05-30","nav":15.9243,"day_change_pct":0.0415},{"nav_date":"2017-05-29","nav":15.9177,"day_change_pct":-0.0603},{"nav_date":"2017-05-26","nav":15.9273,"day_change_pct":0.071},{"nav_date":"2017-05-25","nav":15.916,"day_change_pct":0.1283},{"nav_date":"2017-05-24","nav":15.8956,"day_change_pct":-0.0132},{"nav_date":"2017-05-23","nav":15.8977,"day_change_pct":0.0069},{"nav_date":"2017-05-22","nav":15.8966,"day_change_pct":0.3992},{"nav_date":"2017-05-19","nav":15.8334,"day_change_pct":-0.0518},{"nav_date":"2017-05-18","nav":15.8416,"day_change_pct":0.1036},{"nav_date":"2017-05-17","nav":15.8252,"day_change_pct":0.0424},{"nav_date":"2017-05-16","nav":15.8185,"day_change_pct":-0.1193},{"nav_date":"2017-05-15","nav":15.8374,"day_change_pct":0.3975},{"nav_date":"2017-05-12","nav":15.7747,"day_change_pct":0.1047},{"nav_date":"2017-05-11","nav":15.7582,"day_change_pct":0.0718},{"nav_date":"2017-05-09","nav":15.7469,"day_change_pct":-0.0006},{"nav_date":"2017-05-08","nav":15.747,"day_change_pct":0.1011},{"nav_date":"2017-05-05","nav":15.7311,"day_change_pct":0.0382},{"nav_date":"2017-05-04","nav":15.7251,"day_change_pct":-0.0172},{"nav_date":"2017-05-03","nav":15.7278,"day_change_pct":0.0649},{"nav_date":"2017-05-02","nav":15.7176,"day_change_pct":-0.0089},{"nav_date":"2017-04-28","nav":15.719,"day_change_pct":-0.0204},{"nav_date":"2017-04-27","nav":15.7222,"day_change_pct":0.0127},{"nav_date":"2017-04-26","nav":15.7202,"day_change_pct":-0.0909},{"nav_date":"2017-04-25","nav":15.7345,"day_change_pct":0.0547},{"nav_date":"2017-04-24","nav":15.7259,"day_change_pct":0.0375},{"nav_date":"2017-04-21","nav":15.72,"day_change_pct":-0.1226},{"nav_date":"2017-04-20","nav":15.7393,"day_change_pct":0.0413},{"nav_date":"2017-04-19","nav":15.7328,"day_change_pct":0.1139},{"nav_date":"2017-04-18","nav":15.7149,"day_change_pct":0.0312},{"nav_date":"2017-04-17","nav":15.71,"day_change_pct":0.0229},{"nav_date":"2017-04-13","nav":15.7064,"day_change_pct":0.0918},{"nav_date":"2017-04-12","nav":15.692,"day_change_pct":0.0676},{"nav_date":"2017-04-11","nav":15.6814,"day_change_pct":0.1258},{"nav_date":"2017-04-10","nav":15.6617,"day_change_pct":0.0728},{"nav_date":"2017-04-07","nav":15.6503,"day_change_pct":-0.0734},{"nav_date":"2017-04-06","nav":15.6618,"day_change_pct":-0.2274},{"nav_date":"2017-04-05","nav":15.6975,"day_change_pct":-0.0102},{"nav_date":"2017-04-03","nav":15.6991,"day_change_pct":0.0714},{"nav_date":"2017-03-31","nav":15.6879,"day_change_pct":0.0785},{"nav_date":"2017-03-30","nav":15.6756,"day_change_pct":0.0824},{"nav_date":"2017-03-29","nav":15.6627,"day_change_pct":-0.0249},{"nav_date":"2017-03-27","nav":15.6666,"day_change_pct":0.2271},{"nav_date":"2017-03-24","nav":15.6311,"day_change_pct":0.023},{"nav_date":"2017-03-23","nav":15.6275,"day_change_pct":0.0813},{"nav_date":"2017-03-22","nav":15.6148,"day_change_pct":0.2588},{"nav_date":"2017-03-21","nav":15.5745,"day_change_pct":0.072},{"nav_date":"2017-03-20","nav":15.5633,"day_change_pct":0.0366},{"nav_date":"2017-03-17","nav":15.5576,"day_change_pct":-0.0122},{"nav_date":"2017-03-16","nav":15.5595,"day_change_pct":0.0778},{"nav_date":"2017-03-15","nav":15.5474,"day_change_pct":0.1901},{"nav_date":"2017-03-14","nav":15.5179,"day_change_pct":0.0684},{"nav_date":"2017-03-10","nav":15.5073,"day_change_pct":-0.1237},{"nav_date":"2017-03-09","nav":15.5265,"day_change_pct":-0.0193},{"nav_date":"2017-03-08","nav":15.5295,"day_change_pct":-0.0309},{"nav_date":"2017-03-07","nav":15.5343,"day_change_pct":-0.0257},{"nav_date":"2017-03-06","nav":15.5383,"day_change_pct":-0.0817},{"nav_date":"2017-03-03","nav":15.551,"day_change_pct":0.1004},{"nav_date":"2017-03-02","nav":15.5354,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":15.5324,"day_change_pct":-0.1575},{"nav_date":"2017-02-28","nav":15.5569,"day_change_pct":0.0309},{"nav_date":"2017-02-27","nav":15.5521,"day_change_pct":0.1159},{"nav_date":"2017-02-23","nav":15.5341,"day_change_pct":0.0857},{"nav_date":"2017-02-22","nav":15.5208,"day_change_pct":-0.0779},{"nav_date":"2017-02-20","nav":15.5329,"day_change_pct":-0.0573},{"nav_date":"2017-02-17","nav":15.5418,"day_change_pct":0.0045},{"nav_date":"2017-02-16","nav":15.5411,"day_change_pct":0.0811},{"nav_date":"2017-02-15","nav":15.5285,"day_change_pct":0.0019},{"nav_date":"2017-02-14","nav":15.5282,"day_change_pct":-0.0888},{"nav_date":"2017-02-13","nav":15.542,"day_change_pct":0.0148},{"nav_date":"2017-02-10","nav":15.5397,"day_change_pct":0.1566},{"nav_date":"2017-02-09","nav":15.5154,"day_change_pct":-0.368},{"nav_date":"2017-02-08","nav":15.5727,"day_change_pct":-1.0157},{"nav_date":"2017-02-07","nav":15.7325,"day_change_pct":-0.0559},{"nav_date":"2017-02-06","nav":15.7413,"day_change_pct":-0.0476},{"nav_date":"2017-02-03","nav":15.7488,"day_change_pct":-0.0527},{"nav_date":"2017-02-02","nav":15.7571,"day_change_pct":0.1411},{"nav_date":"2017-02-01","nav":15.7349,"day_change_pct":0.0127},{"nav_date":"2017-01-31","nav":15.7329,"day_change_pct":-0.0305},{"nav_date":"2017-01-30","nav":15.7377,"day_change_pct":-0.0152},{"nav_date":"2017-01-27","nav":15.7401,"day_change_pct":0.0693},{"nav_date":"2017-01-25","nav":15.7292,"day_change_pct":0.0942},{"nav_date":"2017-01-24","nav":15.7144,"day_change_pct":0.056},{"nav_date":"2017-01-23","nav":15.7056,"day_change_pct":0.0669},{"nav_date":"2017-01-20","nav":15.6951,"day_change_pct":0.0472},{"nav_date":"2017-01-19","nav":15.6877,"day_change_pct":-0.0885},{"nav_date":"2017-01-18","nav":15.7016,"day_change_pct":-0.1247},{"nav_date":"2017-01-17","nav":15.7212,"day_change_pct":0.0707},{"nav_date":"2017-01-16","nav":15.7101,"day_change_pct":-0.0325},{"nav_date":"2017-01-13","nav":15.7152,"day_change_pct":-0.1277},{"nav_date":"2017-01-12","nav":15.7353,"day_change_pct":0.1285},{"nav_date":"2017-01-11","nav":15.7151,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":15.7134,"day_change_pct":0.0286},{"nav_date":"2017-01-09","nav":15.7089,"day_change_pct":-0.014},{"nav_date":"2017-01-06","nav":15.7111,"day_change_pct":-0.0522},{"nav_date":"2017-01-05","nav":15.7193,"day_change_pct":-0.0655},{"nav_date":"2017-01-04","nav":15.7296,"day_change_pct":0.1707},{"nav_date":"2017-01-03","nav":15.7028,"day_change_pct":-0.035},{"nav_date":"2017-01-02","nav":15.7083,"day_change_pct":0.773},{"nav_date":"2016-12-30","nav":15.5878,"day_change_pct":0.1671},{"nav_date":"2016-12-29","nav":15.5618,"day_change_pct":0.4862},{"nav_date":"2016-12-28","nav":15.4865,"day_change_pct":0.0278},{"nav_date":"2016-12-27","nav":15.4822,"day_change_pct":-0.1045},{"nav_date":"2016-12-26","nav":15.4984,"day_change_pct":-0.2041},{"nav_date":"2016-12-23","nav":15.5301,"day_change_pct":-0.1768},{"nav_date":"2016-12-22","nav":15.5576,"day_change_pct":-0.2596},{"nav_date":"2016-12-21","nav":15.5981,"day_change_pct":0.0693},{"nav_date":"2016-12-20","nav":15.5873,"day_change_pct":0.0706},{"nav_date":"2016-12-19","nav":15.5763,"day_change_pct":0.0482},{"nav_date":"2016-12-16","nav":15.5688,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":15.5665,"day_change_pct":-0.6554},{"nav_date":"2016-12-14","nav":15.6692,"day_change_pct":0.0664},{"nav_date":"2016-12-13","nav":15.6588,"day_change_pct":0.0537},{"nav_date":"2016-12-09","nav":15.6504,"day_change_pct":-0.1907},{"nav_date":"2016-12-08","nav":15.6803,"day_change_pct":-0.1484},{"nav_date":"2016-12-07","nav":15.7036,"day_change_pct":-1.3599},{"nav_date":"2016-12-06","nav":15.9201,"day_change_pct":0.0723},{"nav_date":"2016-12-05","nav":15.9086,"day_change_pct":0.1587},{"nav_date":"2016-12-02","nav":15.8834,"day_change_pct":-0.1929},{"nav_date":"2016-12-01","nav":15.9141,"day_change_pct":0.1309},{"nav_date":"2016-11-30","nav":15.8933,"day_change_pct":0.3713},{"nav_date":"2016-11-29","nav":15.8345,"day_change_pct":-0.1117},{"nav_date":"2016-11-28","nav":15.8522,"day_change_pct":-0.6138},{"nav_date":"2016-11-25","nav":15.9501,"day_change_pct":-0.1909},{"nav_date":"2016-11-24","nav":15.9806,"day_change_pct":0.6677},{"nav_date":"2016-11-23","nav":15.8746,"day_change_pct":0.3597},{"nav_date":"2016-11-22","nav":15.8177,"day_change_pct":0.1444},{"nav_date":"2016-11-21","nav":15.7949,"day_change_pct":1.002},{"nav_date":"2016-11-18","nav":15.6382,"day_change_pct":-0.0249},{"nav_date":"2016-11-17","nav":15.6421,"day_change_pct":0.1434},{"nav_date":"2016-11-16","nav":15.6197,"day_change_pct":0.5381},{"nav_date":"2016-11-15","nav":15.5361,"day_change_pct":1.1926},{"nav_date":"2016-11-11","nav":15.353,"day_change_pct":-0.291},{"nav_date":"2016-11-10","nav":15.3978,"day_change_pct":0.1887},{"nav_date":"2016-11-09","nav":15.3688,"day_change_pct":0.6134},{"nav_date":"2016-11-08","nav":15.2751,"day_change_pct":0.1896},{"nav_date":"2016-11-07","nav":15.2462,"day_change_pct":0.0913},{"nav_date":"2016-11-04","nav":15.2323,"day_change_pct":-0.1161},{"nav_date":"2016-11-03","nav":15.25,"day_change_pct":-0.0046},{"nav_date":"2016-11-02","nav":15.2507,"day_change_pct":-0.0013},{"nav_date":"2016-11-01","nav":15.2509,"day_change_pct":-0.0969},{"nav_date":"2016-10-28","nav":15.2657,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":15.2629,"day_change_pct":-0.1047},{"nav_date":"2016-10-26","nav":15.2789,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":15.2762,"day_change_pct":-0.0288},{"nav_date":"2016-10-24","nav":15.2806,"day_change_pct":0.0209},{"nav_date":"2016-10-21","nav":15.2774,"day_change_pct":0.0052},{"nav_date":"2016-10-20","nav":15.2766,"day_change_pct":-0.0824},{"nav_date":"2016-10-19","nav":15.2892,"day_change_pct":-0.019},{"nav_date":"2016-10-18","nav":15.2921,"day_change_pct":0.1382}],"total":2790,"page":1,"page_size":250}