{"fund_details":{"scheme_code":102027,"scheme_name":"JM MIP FUND-Growth","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF192K01AK4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":24.1503,"day_change_pct":0.012},{"nav_date":"2017-04-27","nav":24.1474,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":24.1444,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":24.1413,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":24.1382,"day_change_pct":0.0381},{"nav_date":"2017-04-21","nav":24.129,"day_change_pct":0.0124},{"nav_date":"2017-04-20","nav":24.126,"day_change_pct":0.0124},{"nav_date":"2017-04-19","nav":24.123,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":24.1199,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":24.1169,"day_change_pct":0.0407},{"nav_date":"2017-04-13","nav":24.1071,"day_change_pct":0.0095},{"nav_date":"2017-04-12","nav":24.1048,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":24.1019,"day_change_pct":0.0124},{"nav_date":"2017-04-10","nav":24.0989,"day_change_pct":0.0349},{"nav_date":"2017-04-07","nav":24.0905,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":24.0876,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":24.0849,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":24.0794,"day_change_pct":0.0266},{"nav_date":"2017-03-31","nav":24.073,"day_change_pct":0.0075},{"nav_date":"2017-03-30","nav":24.0712,"day_change_pct":0.012},{"nav_date":"2017-03-29","nav":24.0683,"day_change_pct":0.0229},{"nav_date":"2017-03-27","nav":24.0628,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":24.0505,"day_change_pct":0.0116},{"nav_date":"2017-03-23","nav":24.0477,"day_change_pct":0.0116},{"nav_date":"2017-03-22","nav":24.0449,"day_change_pct":0.0116},{"nav_date":"2017-03-21","nav":24.0421,"day_change_pct":0.0121},{"nav_date":"2017-03-20","nav":24.0392,"day_change_pct":0.0345},{"nav_date":"2017-03-17","nav":24.0309,"day_change_pct":0.0108},{"nav_date":"2017-03-16","nav":24.0283,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":24.0253,"day_change_pct":0.0129},{"nav_date":"2017-03-14","nav":24.0222,"day_change_pct":0.0491},{"nav_date":"2017-03-10","nav":24.0104,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":24.0074,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":24.0044,"day_change_pct":0.0121},{"nav_date":"2017-03-07","nav":24.0015,"day_change_pct":0.0117},{"nav_date":"2017-03-06","nav":23.9987,"day_change_pct":0.0196},{"nav_date":"2017-03-03","nav":23.994,"day_change_pct":0.0046},{"nav_date":"2017-03-02","nav":23.9929,"day_change_pct":0.0121},{"nav_date":"2017-03-01","nav":23.99,"day_change_pct":0.0121},{"nav_date":"2017-02-28","nav":23.9871,"day_change_pct":0.0117},{"nav_date":"2017-02-27","nav":23.9843,"day_change_pct":0.0467},{"nav_date":"2017-02-23","nav":23.9731,"day_change_pct":0.0117},{"nav_date":"2017-02-22","nav":23.9703,"day_change_pct":0.023},{"nav_date":"2017-02-20","nav":23.9648,"day_change_pct":0.0225},{"nav_date":"2017-02-17","nav":23.9594,"day_change_pct":0.0058},{"nav_date":"2017-02-16","nav":23.958,"day_change_pct":0.0121},{"nav_date":"2017-02-15","nav":23.9551,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":23.9521,"day_change_pct":0.0125},{"nav_date":"2017-02-13","nav":23.9491,"day_change_pct":0.0376},{"nav_date":"2017-02-10","nav":23.9401,"day_change_pct":0.0121},{"nav_date":"2017-02-09","nav":23.9372,"day_change_pct":0.013},{"nav_date":"2017-02-08","nav":23.9341,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":23.9311,"day_change_pct":0.013},{"nav_date":"2017-02-06","nav":23.928,"day_change_pct":0.0268},{"nav_date":"2017-02-03","nav":23.9216,"day_change_pct":0.0071},{"nav_date":"2017-02-02","nav":23.9199,"day_change_pct":0.0121},{"nav_date":"2017-02-01","nav":23.917,"day_change_pct":0.0121},{"nav_date":"2017-01-31","nav":23.9141,"day_change_pct":0.013},{"nav_date":"2017-01-30","nav":23.911,"day_change_pct":0.0385},{"nav_date":"2017-01-27","nav":23.9018,"day_change_pct":0.0259},{"nav_date":"2017-01-25","nav":23.8956,"day_change_pct":0.013},{"nav_date":"2017-01-24","nav":23.8925,"day_change_pct":0.0121},{"nav_date":"2017-01-23","nav":23.8896,"day_change_pct":0.0289},{"nav_date":"2017-01-20","nav":23.8827,"day_change_pct":0.0088},{"nav_date":"2017-01-19","nav":23.8806,"day_change_pct":0.0121},{"nav_date":"2017-01-18","nav":23.8777,"day_change_pct":0.0121},{"nav_date":"2017-01-17","nav":23.8748,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":23.8718,"day_change_pct":0.0373},{"nav_date":"2017-01-13","nav":23.8629,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":23.86,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":23.857,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":23.8539,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":23.8508,"day_change_pct":0.0352},{"nav_date":"2017-01-06","nav":23.8424,"day_change_pct":0.0109},{"nav_date":"2017-01-05","nav":23.8398,"day_change_pct":0.0126},{"nav_date":"2017-01-04","nav":23.8368,"day_change_pct":0.0126},{"nav_date":"2017-01-03","nav":23.8338,"day_change_pct":0.0117},{"nav_date":"2017-01-02","nav":23.831,"day_change_pct":0.0357},{"nav_date":"2016-12-30","nav":23.8225,"day_change_pct":0.0126},{"nav_date":"2016-12-29","nav":23.8195,"day_change_pct":0.013},{"nav_date":"2016-12-28","nav":23.8164,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":23.8133,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":23.8104,"day_change_pct":0.0239},{"nav_date":"2016-12-23","nav":23.8047,"day_change_pct":0.0055},{"nav_date":"2016-12-22","nav":23.8034,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":23.8006,"day_change_pct":0.013},{"nav_date":"2016-12-20","nav":23.7975,"day_change_pct":0.013},{"nav_date":"2016-12-19","nav":23.7944,"day_change_pct":0.0374},{"nav_date":"2016-12-16","nav":23.7855,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":23.7825,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":23.7795,"day_change_pct":0.013},{"nav_date":"2016-12-13","nav":23.7764,"day_change_pct":0.0421},{"nav_date":"2016-12-09","nav":23.7664,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":23.7638,"day_change_pct":0.013},{"nav_date":"2016-12-07","nav":23.7607,"day_change_pct":0.013},{"nav_date":"2016-12-06","nav":23.7576,"day_change_pct":0.0126},{"nav_date":"2016-12-05","nav":23.7546,"day_change_pct":0.0375},{"nav_date":"2016-12-02","nav":23.7457,"day_change_pct":0.0126},{"nav_date":"2016-12-01","nav":23.7427,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":23.7398,"day_change_pct":0.0122},{"nav_date":"2016-11-29","nav":23.7369,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":23.7339,"day_change_pct":0.0367},{"nav_date":"2016-11-25","nav":23.7252,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":23.7224,"day_change_pct":0.0152},{"nav_date":"2016-11-23","nav":23.7188,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":23.7151,"day_change_pct":0.0148},{"nav_date":"2016-11-21","nav":23.7116,"day_change_pct":0.0468},{"nav_date":"2016-11-18","nav":23.7005,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":23.6967,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":23.6931,"day_change_pct":0.0156},{"nav_date":"2016-11-15","nav":23.6894,"day_change_pct":0.0625},{"nav_date":"2016-11-11","nav":23.6746,"day_change_pct":0.0156},{"nav_date":"2016-11-10","nav":23.6709,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":23.6669,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":23.663,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":23.659,"day_change_pct":0.0499},{"nav_date":"2016-11-04","nav":23.6472,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":23.6433,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":23.6394,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":23.6355,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":23.6182,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":23.6137,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":23.6097,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":23.6057,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":23.6017,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":23.5895,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":23.5855,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":23.5814,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":23.5774,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":23.5734,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":23.5611,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":23.557,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":23.5447,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":23.5325,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":23.5279,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":23.5239,"day_change_pct":0.0442},{"nav_date":"2016-10-04","nav":23.5135,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":23.5093,"day_change_pct":0.0553},{"nav_date":"2016-09-30","nav":23.4963,"day_change_pct":0.0183},{"nav_date":"2016-09-29","nav":23.492,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":23.4877,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":23.4833,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":23.4788,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":23.4655,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":23.4611,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":23.4566,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":23.4522,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":23.4478,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":23.4345,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":23.4301,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":23.4257,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":23.417,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":23.4041,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":23.3998,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":23.3955,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":23.3912,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":23.3743,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":23.3701,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":23.3658,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":23.362,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":23.3579,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":23.3451,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":23.3407,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":23.3364,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":23.3313,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":23.3268,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":23.3137,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":23.3093,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":23.3004,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":23.2824,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":23.2779,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":23.2734,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":23.2689,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":23.2644,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":23.2509,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":23.2465,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":23.242,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":23.2376,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":23.2331,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":23.2191,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":23.2147,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":23.2106,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":23.2061,"day_change_pct":0.0198},{"nav_date":"2016-07-25","nav":23.2015,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":23.1878,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":23.1833,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":23.1773,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":23.1721,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":23.1654,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":23.1515,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":23.1469,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":23.143,"day_change_pct":0.0225},{"nav_date":"2016-07-12","nav":23.1378,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":23.1301,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":23.1158,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":23.1104,"day_change_pct":0.0662},{"nav_date":"2016-07-05","nav":23.0951,"day_change_pct":0.0355},{"nav_date":"2016-07-04","nav":23.0869,"day_change_pct":0.0689},{"nav_date":"2016-07-01","nav":23.071,"day_change_pct":0.0269},{"nav_date":"2016-06-30","nav":23.0648,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":23.0598,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":23.0555,"day_change_pct":0.0239},{"nav_date":"2016-06-27","nav":23.05,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":23.0373,"day_change_pct":0.0308},{"nav_date":"2016-06-23","nav":23.0302,"day_change_pct":0.0326},{"nav_date":"2016-06-22","nav":23.0227,"day_change_pct":0.0204},{"nav_date":"2016-06-21","nav":23.018,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":23.0137,"day_change_pct":0.0517},{"nav_date":"2016-06-17","nav":23.0018,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":22.998,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":22.9935,"day_change_pct":0.0144},{"nav_date":"2016-06-14","nav":22.9902,"day_change_pct":0.0335},{"nav_date":"2016-06-13","nav":22.9825,"day_change_pct":0.0492},{"nav_date":"2016-06-10","nav":22.9712,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":22.9674,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":22.9622,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":22.9558,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":22.9499,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":22.935,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":22.9301,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":22.9254,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":22.9206,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":22.9164,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":22.9018,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":22.897,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":22.8923,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":22.8867,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":22.8818,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":22.8674,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":22.8626,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":22.8568,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":22.8514,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":22.8465,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":22.8316,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":22.8267,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":22.8211,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":22.816,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":22.8098,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":22.7951,"day_change_pct":0.029},{"nav_date":"2016-05-05","nav":22.7885,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":22.7836,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":22.7789,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":22.7734,"day_change_pct":0.0611},{"nav_date":"2016-04-29","nav":22.7595,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":22.756,"day_change_pct":0.0264},{"nav_date":"2016-04-27","nav":22.75,"day_change_pct":0.0321},{"nav_date":"2016-04-26","nav":22.7427,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":22.7381,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":22.7244,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":22.7198,"day_change_pct":0.0401}],"total":2667,"page":1,"page_size":250}