{"fund_details":{"scheme_code":102026,"scheme_name":"JM MIP FUND-Annual Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01AI8","isin_reinvest":"INF192K01AJ6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":19.4034,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":19.4011,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":19.3987,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":19.3962,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":19.3937,"day_change_pct":0.0382},{"nav_date":"2017-04-21","nav":19.3863,"day_change_pct":0.0124},{"nav_date":"2017-04-20","nav":19.3839,"day_change_pct":0.0124},{"nav_date":"2017-04-19","nav":19.3815,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":19.379,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":19.3766,"day_change_pct":0.0408},{"nav_date":"2017-04-13","nav":19.3687,"day_change_pct":0.0093},{"nav_date":"2017-04-12","nav":19.3669,"day_change_pct":0.0124},{"nav_date":"2017-04-11","nav":19.3645,"day_change_pct":0.0119},{"nav_date":"2017-04-10","nav":19.3622,"day_change_pct":0.0351},{"nav_date":"2017-04-07","nav":19.3554,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":19.3531,"day_change_pct":0.0114},{"nav_date":"2017-04-05","nav":19.3509,"day_change_pct":0.0227},{"nav_date":"2017-04-03","nav":19.3465,"day_change_pct":0.0269},{"nav_date":"2017-03-31","nav":19.3413,"day_change_pct":0.0072},{"nav_date":"2017-03-30","nav":19.3399,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":19.3376,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":19.3331,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":19.3233,"day_change_pct":0.0119},{"nav_date":"2017-03-23","nav":19.321,"day_change_pct":0.0114},{"nav_date":"2017-03-22","nav":19.3188,"day_change_pct":0.0119},{"nav_date":"2017-03-21","nav":19.3165,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":19.3142,"day_change_pct":0.0347},{"nav_date":"2017-03-17","nav":19.3075,"day_change_pct":0.0109},{"nav_date":"2017-03-16","nav":19.3054,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":19.303,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":19.3005,"day_change_pct":0.0492},{"nav_date":"2017-03-10","nav":19.291,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":19.2886,"day_change_pct":0.0124},{"nav_date":"2017-03-08","nav":19.2862,"day_change_pct":0.0119},{"nav_date":"2017-03-07","nav":19.2839,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":19.2817,"day_change_pct":0.0202},{"nav_date":"2017-03-03","nav":19.2778,"day_change_pct":0.0042},{"nav_date":"2017-03-02","nav":19.277,"day_change_pct":0.0119},{"nav_date":"2017-03-01","nav":19.2747,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":19.2723,"day_change_pct":0.0119},{"nav_date":"2017-02-27","nav":19.27,"day_change_pct":0.0467},{"nav_date":"2017-02-23","nav":19.261,"day_change_pct":0.0114},{"nav_date":"2017-02-22","nav":19.2588,"day_change_pct":0.0229},{"nav_date":"2017-02-20","nav":19.2544,"day_change_pct":0.0229},{"nav_date":"2017-02-17","nav":19.25,"day_change_pct":0.0057},{"nav_date":"2017-02-16","nav":19.2489,"day_change_pct":0.012},{"nav_date":"2017-02-15","nav":19.2466,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":19.2442,"day_change_pct":0.013},{"nav_date":"2017-02-13","nav":19.2417,"day_change_pct":0.0374},{"nav_date":"2017-02-10","nav":19.2345,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":19.2321,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":19.2297,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":19.2273,"day_change_pct":0.013},{"nav_date":"2017-02-06","nav":19.2248,"day_change_pct":0.0271},{"nav_date":"2017-02-03","nav":19.2196,"day_change_pct":0.0073},{"nav_date":"2017-02-02","nav":19.2182,"day_change_pct":0.0114},{"nav_date":"2017-02-01","nav":19.216,"day_change_pct":0.0125},{"nav_date":"2017-01-31","nav":19.2136,"day_change_pct":0.013},{"nav_date":"2017-01-30","nav":19.2111,"day_change_pct":0.0385},{"nav_date":"2017-01-27","nav":19.2037,"day_change_pct":0.026},{"nav_date":"2017-01-25","nav":19.1987,"day_change_pct":0.0125},{"nav_date":"2017-01-24","nav":19.1963,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":19.1939,"day_change_pct":0.0292},{"nav_date":"2017-01-20","nav":19.1883,"day_change_pct":0.0083},{"nav_date":"2017-01-19","nav":19.1867,"day_change_pct":0.012},{"nav_date":"2017-01-18","nav":19.1844,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":19.182,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":19.1796,"day_change_pct":0.037},{"nav_date":"2017-01-13","nav":19.1725,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":19.1701,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":19.1677,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":19.1652,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":19.1627,"day_change_pct":0.0355},{"nav_date":"2017-01-06","nav":19.1559,"day_change_pct":0.0104},{"nav_date":"2017-01-05","nav":19.1539,"day_change_pct":0.0131},{"nav_date":"2017-01-04","nav":19.1514,"day_change_pct":0.0125},{"nav_date":"2017-01-03","nav":19.149,"day_change_pct":0.0115},{"nav_date":"2017-01-02","nav":19.1468,"day_change_pct":0.0355},{"nav_date":"2016-12-30","nav":19.14,"day_change_pct":0.0131},{"nav_date":"2016-12-29","nav":19.1375,"day_change_pct":0.0125},{"nav_date":"2016-12-28","nav":19.1351,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":19.1326,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":19.1302,"day_change_pct":0.0235},{"nav_date":"2016-12-23","nav":19.1257,"day_change_pct":0.0058},{"nav_date":"2016-12-22","nav":19.1246,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":19.1224,"day_change_pct":0.0131},{"nav_date":"2016-12-20","nav":19.1199,"day_change_pct":0.0131},{"nav_date":"2016-12-19","nav":19.1174,"day_change_pct":0.0377},{"nav_date":"2016-12-16","nav":19.1102,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":19.1078,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":19.1054,"day_change_pct":0.0131},{"nav_date":"2016-12-13","nav":19.1029,"day_change_pct":0.0424},{"nav_date":"2016-12-09","nav":19.0948,"day_change_pct":0.0105},{"nav_date":"2016-12-08","nav":19.0928,"day_change_pct":0.0131},{"nav_date":"2016-12-07","nav":19.0903,"day_change_pct":0.0131},{"nav_date":"2016-12-06","nav":19.0878,"day_change_pct":0.0126},{"nav_date":"2016-12-05","nav":19.0854,"day_change_pct":0.0377},{"nav_date":"2016-12-02","nav":19.0782,"day_change_pct":0.0126},{"nav_date":"2016-12-01","nav":19.0758,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":19.0735,"day_change_pct":0.0121},{"nav_date":"2016-11-29","nav":19.0712,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":19.0687,"day_change_pct":0.0367},{"nav_date":"2016-11-25","nav":19.0617,"day_change_pct":0.0115},{"nav_date":"2016-11-24","nav":19.0595,"day_change_pct":0.0152},{"nav_date":"2016-11-23","nav":19.0566,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":19.0536,"day_change_pct":0.0147},{"nav_date":"2016-11-21","nav":19.0508,"day_change_pct":0.0467},{"nav_date":"2016-11-18","nav":19.0419,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":19.0389,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":19.0359,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":19.0329,"day_change_pct":0.062},{"nav_date":"2016-11-11","nav":19.0211,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":19.0181,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":19.0149,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":19.0117,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":19.0086,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":18.9991,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":18.9959,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":18.9928,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":18.9897,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":18.9757,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":18.9721,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":18.9689,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":18.9657,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":18.9625,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":18.9527,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":18.9494,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":18.9462,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":18.943,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":18.9398,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":18.9299,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":18.9265,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":18.9167,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":18.9069,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":18.9032,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":18.8999,"day_change_pct":0.0439},{"nav_date":"2016-10-04","nav":18.8916,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":18.8882,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":18.8778,"day_change_pct":0.0185},{"nav_date":"2016-09-29","nav":18.8743,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":18.8709,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":18.8673,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":18.8637,"day_change_pct":0.0568},{"nav_date":"2016-09-23","nav":18.853,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":18.8495,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":18.8459,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":18.8423,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":18.8388,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":18.8281,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":18.8246,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":18.821,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":18.814,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":18.8036,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":18.8002,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":18.7968,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":18.7933,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":18.7797,"day_change_pct":0.0181},{"nav_date":"2016-09-01","nav":18.7763,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":18.7729,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":18.7698,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":18.7665,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":18.7562,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":18.7527,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":18.7493,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":18.7452,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":18.7416,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":18.731,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":18.7275,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":18.7203,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":18.7058,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":18.7022,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":18.6986,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":18.695,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":18.6914,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":18.6806,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":18.677,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":18.6734,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":18.6698,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":18.6663,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":18.655,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":18.6514,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":18.6481,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":18.6445,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":18.6409,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":18.6298,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":18.6262,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":18.6214,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":18.6172,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":18.6118,"day_change_pct":0.0597},{"nav_date":"2016-07-15","nav":18.6007,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":18.597,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":18.5938,"day_change_pct":0.0221},{"nav_date":"2016-07-12","nav":18.5897,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":18.5834,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":18.5719,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":18.5676,"day_change_pct":0.0657},{"nav_date":"2016-07-05","nav":18.5554,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":18.5487,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":18.536,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":18.531,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":18.527,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":18.5235,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":18.5191,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":18.5089,"day_change_pct":0.0308},{"nav_date":"2016-06-23","nav":18.5032,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":18.4972,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":18.4933,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":18.4899,"day_change_pct":0.0514},{"nav_date":"2016-06-17","nav":18.4804,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":18.4773,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":18.4737,"day_change_pct":0.0146},{"nav_date":"2016-06-14","nav":18.471,"day_change_pct":0.0336},{"nav_date":"2016-06-13","nav":18.4648,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":18.4557,"day_change_pct":0.0163},{"nav_date":"2016-06-09","nav":18.4527,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":18.4485,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":18.4434,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":18.4387,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":18.4266,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":18.4227,"day_change_pct":0.0201},{"nav_date":"2016-06-01","nav":18.419,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":18.415,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":18.4117,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":18.4,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":18.3961,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":18.3923,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":18.3879,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":18.3839,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":18.3724,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":18.3685,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":18.3638,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":18.3595,"day_change_pct":0.0212},{"nav_date":"2016-05-16","nav":18.3556,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":18.3435,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":18.3397,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":18.3351,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":18.331,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":18.326,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":18.3143,"day_change_pct":0.0295},{"nav_date":"2016-05-05","nav":18.3089,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":18.305,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":18.3012,"day_change_pct":0.024},{"nav_date":"2016-05-02","nav":18.2968,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":18.2856,"day_change_pct":0.0153},{"nav_date":"2016-04-28","nav":18.2828,"day_change_pct":0.0263},{"nav_date":"2016-04-27","nav":18.278,"day_change_pct":0.0323},{"nav_date":"2016-04-26","nav":18.2721,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":18.2685,"day_change_pct":0.0608},{"nav_date":"2016-04-22","nav":18.2574,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":18.2537,"day_change_pct":0.04}],"total":2667,"page":1,"page_size":250}