{"fund_details":{"scheme_code":102025,"scheme_name":"JM MIP FUND-Quarterly Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01AG2","isin_reinvest":"INF192K01AH0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":18.1976,"day_change_pct":0.0115},{"nav_date":"2017-04-27","nav":18.1955,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":18.1932,"day_change_pct":0.0126},{"nav_date":"2017-04-25","nav":18.1909,"day_change_pct":0.0132},{"nav_date":"2017-04-24","nav":18.1885,"day_change_pct":0.038},{"nav_date":"2017-04-21","nav":18.1816,"day_change_pct":0.0127},{"nav_date":"2017-04-20","nav":18.1793,"day_change_pct":0.0127},{"nav_date":"2017-04-19","nav":18.177,"day_change_pct":0.0127},{"nav_date":"2017-04-18","nav":18.1747,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":18.1724,"day_change_pct":0.0402},{"nav_date":"2017-04-13","nav":18.1651,"day_change_pct":0.0094},{"nav_date":"2017-04-12","nav":18.1634,"day_change_pct":0.0127},{"nav_date":"2017-04-11","nav":18.1611,"day_change_pct":0.0121},{"nav_date":"2017-04-10","nav":18.1589,"day_change_pct":0.0353},{"nav_date":"2017-04-07","nav":18.1525,"day_change_pct":0.0116},{"nav_date":"2017-04-06","nav":18.1504,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":18.1483,"day_change_pct":0.0226},{"nav_date":"2017-04-03","nav":18.1442,"day_change_pct":0.0265},{"nav_date":"2017-03-31","nav":18.1394,"day_change_pct":0.0077},{"nav_date":"2017-03-30","nav":18.138,"day_change_pct":0.0121},{"nav_date":"2017-03-29","nav":18.1358,"day_change_pct":0.0226},{"nav_date":"2017-03-27","nav":18.1317,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":18.1225,"day_change_pct":0.0121},{"nav_date":"2017-03-23","nav":18.1203,"day_change_pct":0.0116},{"nav_date":"2017-03-22","nav":18.1182,"day_change_pct":0.0116},{"nav_date":"2017-03-21","nav":18.1161,"day_change_pct":0.0121},{"nav_date":"2017-03-20","nav":18.1139,"day_change_pct":0.0342},{"nav_date":"2017-03-17","nav":18.1077,"day_change_pct":0.011},{"nav_date":"2017-03-16","nav":18.1057,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":18.1034,"day_change_pct":0.0127},{"nav_date":"2017-03-14","nav":18.1011,"day_change_pct":0.0492},{"nav_date":"2017-03-10","nav":18.0922,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":18.0899,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":18.0877,"day_change_pct":0.0122},{"nav_date":"2017-03-07","nav":18.0855,"day_change_pct":0.0116},{"nav_date":"2017-03-06","nav":18.0834,"day_change_pct":0.0194},{"nav_date":"2017-03-03","nav":18.0799,"day_change_pct":0.005},{"nav_date":"2017-03-02","nav":18.079,"day_change_pct":0.0116},{"nav_date":"2017-03-01","nav":18.0769,"day_change_pct":0.0127},{"nav_date":"2017-02-28","nav":18.0746,"day_change_pct":0.0111},{"nav_date":"2017-02-27","nav":18.0726,"day_change_pct":0.0471},{"nav_date":"2017-02-23","nav":18.0641,"day_change_pct":0.0116},{"nav_date":"2017-02-22","nav":18.062,"day_change_pct":0.0227},{"nav_date":"2017-02-20","nav":18.0579,"day_change_pct":0.0227},{"nav_date":"2017-02-17","nav":18.0538,"day_change_pct":0.0061},{"nav_date":"2017-02-16","nav":18.0527,"day_change_pct":0.0116},{"nav_date":"2017-02-15","nav":18.0506,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":18.0483,"day_change_pct":0.0127},{"nav_date":"2017-02-13","nav":18.046,"day_change_pct":0.0371},{"nav_date":"2017-02-10","nav":18.0393,"day_change_pct":0.0128},{"nav_date":"2017-02-09","nav":18.037,"day_change_pct":0.0128},{"nav_date":"2017-02-08","nav":18.0347,"day_change_pct":0.0122},{"nav_date":"2017-02-07","nav":18.0325,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":18.0301,"day_change_pct":0.0266},{"nav_date":"2017-02-03","nav":18.0253,"day_change_pct":0.0072},{"nav_date":"2017-02-02","nav":18.024,"day_change_pct":0.0117},{"nav_date":"2017-02-01","nav":18.0219,"day_change_pct":0.0128},{"nav_date":"2017-01-31","nav":18.0196,"day_change_pct":0.0128},{"nav_date":"2017-01-30","nav":18.0173,"day_change_pct":0.0383},{"nav_date":"2017-01-27","nav":18.0104,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":18.0057,"day_change_pct":0.0128},{"nav_date":"2017-01-24","nav":18.0034,"day_change_pct":0.0122},{"nav_date":"2017-01-23","nav":18.0012,"day_change_pct":0.0289},{"nav_date":"2017-01-20","nav":17.996,"day_change_pct":0.0089},{"nav_date":"2017-01-19","nav":17.9944,"day_change_pct":0.0122},{"nav_date":"2017-01-18","nav":17.9922,"day_change_pct":0.0122},{"nav_date":"2017-01-17","nav":17.99,"day_change_pct":0.0122},{"nav_date":"2017-01-16","nav":17.9878,"day_change_pct":0.0373},{"nav_date":"2017-01-13","nav":17.9811,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":17.9789,"day_change_pct":0.0128},{"nav_date":"2017-01-11","nav":17.9766,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":17.9743,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":17.9719,"day_change_pct":0.0351},{"nav_date":"2017-01-06","nav":17.9656,"day_change_pct":0.0106},{"nav_date":"2017-01-05","nav":17.9637,"day_change_pct":0.0128},{"nav_date":"2017-01-04","nav":17.9614,"day_change_pct":0.0128},{"nav_date":"2017-01-03","nav":17.9591,"day_change_pct":0.0117},{"nav_date":"2017-01-02","nav":17.957,"day_change_pct":0.0357},{"nav_date":"2016-12-30","nav":17.9506,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":17.9483,"day_change_pct":0.0128},{"nav_date":"2016-12-28","nav":17.946,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":17.9437,"day_change_pct":0.0123},{"nav_date":"2016-12-26","nav":17.9415,"day_change_pct":0.024},{"nav_date":"2016-12-23","nav":17.9372,"day_change_pct":0.0056},{"nav_date":"2016-12-22","nav":17.9362,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":17.9341,"day_change_pct":0.0128},{"nav_date":"2016-12-20","nav":17.9318,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":17.9295,"day_change_pct":0.0374},{"nav_date":"2016-12-16","nav":17.9228,"day_change_pct":0.0128},{"nav_date":"2016-12-15","nav":17.9205,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":17.9182,"day_change_pct":0.0128},{"nav_date":"2016-12-13","nav":17.9159,"day_change_pct":0.0424},{"nav_date":"2016-12-09","nav":17.9083,"day_change_pct":0.0106},{"nav_date":"2016-12-08","nav":17.9064,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":17.904,"day_change_pct":0.0128},{"nav_date":"2016-12-06","nav":17.9017,"day_change_pct":0.0123},{"nav_date":"2016-12-05","nav":17.8995,"day_change_pct":0.038},{"nav_date":"2016-12-02","nav":17.8927,"day_change_pct":0.0123},{"nav_date":"2016-12-01","nav":17.8905,"day_change_pct":0.0123},{"nav_date":"2016-11-30","nav":17.8883,"day_change_pct":0.0117},{"nav_date":"2016-11-29","nav":17.8862,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":17.8838,"day_change_pct":0.0364},{"nav_date":"2016-11-25","nav":17.8773,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":17.8752,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":17.8725,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":17.8697,"day_change_pct":0.0151},{"nav_date":"2016-11-21","nav":17.867,"day_change_pct":0.0465},{"nav_date":"2016-11-18","nav":17.8587,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":17.8559,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":17.8531,"day_change_pct":0.0157},{"nav_date":"2016-11-15","nav":17.8503,"day_change_pct":0.0622},{"nav_date":"2016-11-11","nav":17.8392,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":17.8364,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":17.8334,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":17.8304,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":17.8274,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":17.8186,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":17.8156,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":17.8127,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":17.8097,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":17.7967,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":17.7933,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":17.7903,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":17.7872,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":17.7842,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":17.7751,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":17.772,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":17.769,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":17.7659,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":17.7629,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":17.7537,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":17.7506,"day_change_pct":0.0524},{"nav_date":"2016-10-10","nav":17.7413,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":17.7321,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":17.7286,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":17.7256,"day_change_pct":0.044},{"nav_date":"2016-10-04","nav":17.7178,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":17.7146,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":17.7048,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":17.7016,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":17.6984,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":17.695,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":17.6917,"day_change_pct":0.0571},{"nav_date":"2016-09-23","nav":17.6816,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":17.6783,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":17.6749,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":17.6716,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":17.6683,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":17.6583,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":17.6549,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":17.6516,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":17.645,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":17.6353,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":17.6321,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":17.6289,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":17.6256,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":17.6129,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":17.6097,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":17.6065,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":17.6036,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":17.6005,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":17.5909,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":17.5876,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":17.5843,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":17.5805,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":17.5771,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":17.5672,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":17.5639,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":17.5572,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":17.5436,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":17.5402,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":17.5369,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":17.5335,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":17.5301,"day_change_pct":0.0582},{"nav_date":"2016-08-05","nav":17.5199,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":17.5166,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":17.5132,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":17.5099,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":17.5065,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":17.496,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":17.4926,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":17.4895,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":17.4862,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":17.4827,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":17.4724,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":17.4689,"day_change_pct":0.0252},{"nav_date":"2016-07-20","nav":17.4645,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":17.4605,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":17.4555,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":17.445,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":17.4415,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":17.4386,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":17.4347,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":17.4289,"day_change_pct":0.062},{"nav_date":"2016-07-08","nav":17.4181,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":17.414,"day_change_pct":0.0661},{"nav_date":"2016-07-05","nav":17.4025,"day_change_pct":0.0356},{"nav_date":"2016-07-04","nav":17.3963,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":17.3844,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":17.3797,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":17.3759,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":17.3727,"day_change_pct":0.0242},{"nav_date":"2016-06-27","nav":17.3685,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":17.359,"day_change_pct":0.0311},{"nav_date":"2016-06-23","nav":17.3536,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":17.348,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":17.3444,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":17.3412,"day_change_pct":0.0519},{"nav_date":"2016-06-17","nav":17.3322,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":17.3294,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":17.326,"day_change_pct":0.015},{"nav_date":"2016-06-14","nav":17.3234,"day_change_pct":0.0335},{"nav_date":"2016-06-13","nav":17.3176,"day_change_pct":0.0491},{"nav_date":"2016-06-10","nav":17.3091,"day_change_pct":0.0162},{"nav_date":"2016-06-09","nav":17.3063,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":17.3024,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":17.2975,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":17.2931,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":17.2819,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":17.2782,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":17.2746,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":17.271,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":17.2678,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":17.2569,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":17.2532,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":17.2497,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":17.2455,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":17.2418,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":17.231,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":17.2273,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":17.2229,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":17.2189,"day_change_pct":0.0215},{"nav_date":"2016-05-16","nav":17.2152,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":17.2039,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":17.2003,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":17.196,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":17.1922,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":17.1875,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":17.1765,"day_change_pct":0.0297},{"nav_date":"2016-05-05","nav":17.1714,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":17.1678,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":17.1643,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":17.1601,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":17.1496,"day_change_pct":0.0152},{"nav_date":"2016-04-28","nav":17.147,"day_change_pct":0.0268},{"nav_date":"2016-04-27","nav":17.1424,"day_change_pct":0.0315},{"nav_date":"2016-04-26","nav":17.137,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":17.1335,"day_change_pct":0.0607},{"nav_date":"2016-04-22","nav":17.1231,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":17.1197,"day_change_pct":0.0403}],"total":2667,"page":1,"page_size":250}