{"fund_details":{"scheme_code":102024,"scheme_name":"JM MIP FUND-Monthly Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01AE7","isin_reinvest":"INF192K01AF4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":11.4362,"day_change_pct":0.0122},{"nav_date":"2017-04-27","nav":11.4348,"day_change_pct":0.0122},{"nav_date":"2017-04-26","nav":11.4334,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":11.4319,"day_change_pct":0.0131},{"nav_date":"2017-04-24","nav":11.4304,"day_change_pct":0.0376},{"nav_date":"2017-04-21","nav":11.4261,"day_change_pct":0.0123},{"nav_date":"2017-04-20","nav":11.4247,"day_change_pct":0.0131},{"nav_date":"2017-04-19","nav":11.4232,"day_change_pct":0.0123},{"nav_date":"2017-04-18","nav":11.4218,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":11.4203,"day_change_pct":0.0403},{"nav_date":"2017-04-13","nav":11.4157,"day_change_pct":0.0096},{"nav_date":"2017-04-12","nav":11.4146,"day_change_pct":0.0123},{"nav_date":"2017-04-11","nav":11.4132,"day_change_pct":0.0114},{"nav_date":"2017-04-10","nav":11.4119,"day_change_pct":0.0359},{"nav_date":"2017-04-07","nav":11.4078,"day_change_pct":0.0114},{"nav_date":"2017-04-06","nav":11.4065,"day_change_pct":0.0114},{"nav_date":"2017-04-05","nav":11.4052,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":11.4026,"day_change_pct":-0.3443},{"nav_date":"2017-03-31","nav":11.442,"day_change_pct":0.007},{"nav_date":"2017-03-30","nav":11.4412,"day_change_pct":0.0122},{"nav_date":"2017-03-29","nav":11.4398,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":11.4372,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":11.4314,"day_change_pct":0.0122},{"nav_date":"2017-03-23","nav":11.43,"day_change_pct":0.0114},{"nav_date":"2017-03-22","nav":11.4287,"day_change_pct":0.0123},{"nav_date":"2017-03-21","nav":11.4273,"day_change_pct":0.0114},{"nav_date":"2017-03-20","nav":11.426,"day_change_pct":0.035},{"nav_date":"2017-03-17","nav":11.422,"day_change_pct":0.0105},{"nav_date":"2017-03-16","nav":11.4208,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":11.4194,"day_change_pct":0.0131},{"nav_date":"2017-03-14","nav":11.4179,"day_change_pct":0.0491},{"nav_date":"2017-03-10","nav":11.4123,"day_change_pct":0.0131},{"nav_date":"2017-03-09","nav":11.4108,"day_change_pct":0.0123},{"nav_date":"2017-03-08","nav":11.4094,"day_change_pct":0.0114},{"nav_date":"2017-03-07","nav":11.4081,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":11.4068,"day_change_pct":0.0202},{"nav_date":"2017-03-03","nav":11.4045,"day_change_pct":0.0044},{"nav_date":"2017-03-02","nav":11.404,"day_change_pct":0.0123},{"nav_date":"2017-03-01","nav":11.4026,"day_change_pct":-0.2921},{"nav_date":"2017-02-28","nav":11.436,"day_change_pct":0.0114},{"nav_date":"2017-02-27","nav":11.4347,"day_change_pct":0.0472},{"nav_date":"2017-02-23","nav":11.4293,"day_change_pct":0.0114},{"nav_date":"2017-02-22","nav":11.428,"day_change_pct":0.0228},{"nav_date":"2017-02-20","nav":11.4254,"day_change_pct":0.0228},{"nav_date":"2017-02-17","nav":11.4228,"day_change_pct":0.0061},{"nav_date":"2017-02-16","nav":11.4221,"day_change_pct":0.0114},{"nav_date":"2017-02-15","nav":11.4208,"day_change_pct":0.0131},{"nav_date":"2017-02-14","nav":11.4193,"day_change_pct":0.0123},{"nav_date":"2017-02-13","nav":11.4179,"day_change_pct":0.0377},{"nav_date":"2017-02-10","nav":11.4136,"day_change_pct":0.0123},{"nav_date":"2017-02-09","nav":11.4122,"day_change_pct":0.0131},{"nav_date":"2017-02-08","nav":11.4107,"day_change_pct":0.0123},{"nav_date":"2017-02-07","nav":11.4093,"day_change_pct":0.0131},{"nav_date":"2017-02-06","nav":11.4078,"day_change_pct":0.0263},{"nav_date":"2017-02-03","nav":11.4048,"day_change_pct":0.0079},{"nav_date":"2017-02-02","nav":11.4039,"day_change_pct":0.0114},{"nav_date":"2017-02-01","nav":11.4026,"day_change_pct":-0.3478},{"nav_date":"2017-01-31","nav":11.4424,"day_change_pct":0.0131},{"nav_date":"2017-01-30","nav":11.4409,"day_change_pct":0.0385},{"nav_date":"2017-01-27","nav":11.4365,"day_change_pct":0.0262},{"nav_date":"2017-01-25","nav":11.4335,"day_change_pct":0.0122},{"nav_date":"2017-01-24","nav":11.4321,"day_change_pct":0.0122},{"nav_date":"2017-01-23","nav":11.4307,"day_change_pct":0.0298},{"nav_date":"2017-01-20","nav":11.4273,"day_change_pct":0.0079},{"nav_date":"2017-01-19","nav":11.4264,"day_change_pct":0.0123},{"nav_date":"2017-01-18","nav":11.425,"day_change_pct":0.0123},{"nav_date":"2017-01-17","nav":11.4236,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":11.4221,"day_change_pct":0.0368},{"nav_date":"2017-01-13","nav":11.4179,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":11.4165,"day_change_pct":0.0123},{"nav_date":"2017-01-11","nav":11.4151,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4136,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4121,"day_change_pct":0.0351},{"nav_date":"2017-01-06","nav":11.4081,"day_change_pct":0.0114},{"nav_date":"2017-01-05","nav":11.4068,"day_change_pct":0.0123},{"nav_date":"2017-01-04","nav":11.4054,"day_change_pct":0.0123},{"nav_date":"2017-01-03","nav":11.404,"day_change_pct":0.0123},{"nav_date":"2017-01-02","nav":11.4026,"day_change_pct":-0.3348},{"nav_date":"2016-12-30","nav":11.4409,"day_change_pct":0.0122},{"nav_date":"2016-12-29","nav":11.4395,"day_change_pct":0.0131},{"nav_date":"2016-12-28","nav":11.438,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4365,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.4351,"day_change_pct":0.0236},{"nav_date":"2016-12-23","nav":11.4324,"day_change_pct":0.0061},{"nav_date":"2016-12-22","nav":11.4317,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":11.4304,"day_change_pct":0.0131},{"nav_date":"2016-12-20","nav":11.4289,"day_change_pct":0.0131},{"nav_date":"2016-12-19","nav":11.4274,"day_change_pct":0.0368},{"nav_date":"2016-12-16","nav":11.4232,"day_change_pct":0.0131},{"nav_date":"2016-12-15","nav":11.4217,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.4203,"day_change_pct":0.0131},{"nav_date":"2016-12-13","nav":11.4188,"day_change_pct":0.0421},{"nav_date":"2016-12-09","nav":11.414,"day_change_pct":0.0114},{"nav_date":"2016-12-08","nav":11.4127,"day_change_pct":0.0131},{"nav_date":"2016-12-07","nav":11.4112,"day_change_pct":0.0123},{"nav_date":"2016-12-06","nav":11.4098,"day_change_pct":0.0131},{"nav_date":"2016-12-05","nav":11.4083,"day_change_pct":0.0377},{"nav_date":"2016-12-02","nav":11.404,"day_change_pct":0.0123},{"nav_date":"2016-12-01","nav":11.4026,"day_change_pct":-0.4392},{"nav_date":"2016-11-30","nav":11.4529,"day_change_pct":0.0122},{"nav_date":"2016-11-29","nav":11.4515,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":11.45,"day_change_pct":0.0367},{"nav_date":"2016-11-25","nav":11.4458,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":11.4445,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":11.4427,"day_change_pct":0.0149},{"nav_date":"2016-11-22","nav":11.441,"day_change_pct":0.0149},{"nav_date":"2016-11-21","nav":11.4393,"day_change_pct":0.0472},{"nav_date":"2016-11-18","nav":11.4339,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":11.4321,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":11.4303,"day_change_pct":0.0149},{"nav_date":"2016-11-15","nav":11.4286,"day_change_pct":0.063},{"nav_date":"2016-11-11","nav":11.4214,"day_change_pct":0.0149},{"nav_date":"2016-11-10","nav":11.4197,"day_change_pct":0.0175},{"nav_date":"2016-11-09","nav":11.4177,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":11.4158,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":11.4139,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":11.4082,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":11.4063,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":11.4045,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":11.4026,"day_change_pct":-0.4618},{"nav_date":"2016-10-28","nav":11.4555,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":11.4533,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":11.4513,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":11.4494,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":11.4474,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":11.4415,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":11.4396,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":11.4376,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":11.4357,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":11.4337,"day_change_pct":0.0516},{"nav_date":"2016-10-14","nav":11.4278,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":11.4258,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":11.4198,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":11.4139,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":11.4117,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":11.4097,"day_change_pct":0.0438},{"nav_date":"2016-10-04","nav":11.4047,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":11.4026,"day_change_pct":-0.5373},{"nav_date":"2016-09-30","nav":11.4642,"day_change_pct":0.0183},{"nav_date":"2016-09-29","nav":11.4621,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":11.46,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":11.4578,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":11.4557,"day_change_pct":0.0568},{"nav_date":"2016-09-23","nav":11.4492,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":11.447,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":11.4448,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.4427,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":11.4405,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.434,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":11.4319,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4297,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":11.4255,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":11.4192,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.4171,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":11.415,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":11.4129,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":11.4046,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":11.4026,"day_change_pct":-0.5685},{"nav_date":"2016-08-31","nav":11.4678,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":11.4659,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":11.4639,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":11.4576,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4555,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":11.4533,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":11.4508,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.4486,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":11.4422,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.44,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":11.4356,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.4268,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":11.4246,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":11.4224,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":11.4202,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":11.418,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":11.4114,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":11.4092,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":11.407,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.4048,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":11.4026,"day_change_pct":-0.6379},{"nav_date":"2016-07-29","nav":11.4758,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":11.4736,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":11.4716,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":11.4694,"day_change_pct":0.0201},{"nav_date":"2016-07-25","nav":11.4671,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":11.4603,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":11.4581,"day_change_pct":0.0253},{"nav_date":"2016-07-20","nav":11.4552,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":11.4526,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":11.4493,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":11.4424,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":11.4401,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":11.4382,"day_change_pct":0.0227},{"nav_date":"2016-07-12","nav":11.4356,"day_change_pct":0.0332},{"nav_date":"2016-07-11","nav":11.4318,"day_change_pct":0.0621},{"nav_date":"2016-07-08","nav":11.4247,"day_change_pct":0.0228},{"nav_date":"2016-07-07","nav":11.4221,"day_change_pct":0.0666},{"nav_date":"2016-07-05","nav":11.4145,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":11.4104,"day_change_pct":0.0684},{"nav_date":"2016-07-01","nav":11.4026,"day_change_pct":-0.605},{"nav_date":"2016-06-30","nav":11.472,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.4695,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":11.4674,"day_change_pct":0.0244},{"nav_date":"2016-06-27","nav":11.4646,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":11.4583,"day_change_pct":0.0306},{"nav_date":"2016-06-23","nav":11.4548,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":11.4511,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":11.4487,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":11.4466,"day_change_pct":0.0516},{"nav_date":"2016-06-17","nav":11.4407,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":11.4388,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":11.4365,"day_change_pct":0.014},{"nav_date":"2016-06-14","nav":11.4349,"day_change_pct":0.0341},{"nav_date":"2016-06-13","nav":11.431,"day_change_pct":0.049},{"nav_date":"2016-06-10","nav":11.4254,"day_change_pct":0.0166},{"nav_date":"2016-06-09","nav":11.4235,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":11.421,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":11.4178,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":11.4149,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":11.4074,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":11.405,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":11.4026,"day_change_pct":-0.6422},{"nav_date":"2016-05-31","nav":11.4763,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.4742,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":11.4669,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.4645,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.4621,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":11.4594,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":11.4569,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":11.4497,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":11.4473,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.4444,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":11.4417,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":11.4392,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":11.4318,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":11.4293,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":11.4265,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":11.424,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":11.4208,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":11.4135,"day_change_pct":0.0289},{"nav_date":"2016-05-05","nav":11.4102,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":11.4077,"day_change_pct":0.0202},{"nav_date":"2016-05-03","nav":11.4054,"day_change_pct":0.0246},{"nav_date":"2016-05-02","nav":11.4026,"day_change_pct":-2.0471},{"nav_date":"2016-04-29","nav":11.6409,"day_change_pct":0.0146},{"nav_date":"2016-04-28","nav":11.6392,"day_change_pct":0.0266},{"nav_date":"2016-04-27","nav":11.6361,"day_change_pct":0.0318},{"nav_date":"2016-04-26","nav":11.6324,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":11.63,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.623,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":11.6206,"day_change_pct":0.0396}],"total":2667,"page":1,"page_size":250}