{"fund_details":{"scheme_code":102021,"scheme_name":"Baroda BNP Paribas MULTI CAP FUND - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01658","isin_reinvest":"INF955L01666","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":50.3354,"day_change_pct":0.6233},{"nav_date":"2026-09-16","nav":50.0236,"day_change_pct":0.3831},{"nav_date":"2026-09-15","nav":49.8327,"day_change_pct":-2.3671},{"nav_date":"2026-09-11","nav":51.0409,"day_change_pct":-0.2772},{"nav_date":"2026-09-10","nav":51.1828,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":51.1828,"day_change_pct":-0.3163},{"nav_date":"2026-09-08","nav":51.3452,"day_change_pct":-0.1301},{"nav_date":"2026-09-07","nav":51.4121,"day_change_pct":-0.4116},{"nav_date":"2026-09-04","nav":51.6246,"day_change_pct":-0.1435},{"nav_date":"2026-09-03","nav":51.6988,"day_change_pct":0.4508},{"nav_date":"2026-09-02","nav":51.4668,"day_change_pct":-0.5682},{"nav_date":"2026-09-01","nav":51.7609,"day_change_pct":-0.9732},{"nav_date":"2026-08-31","nav":52.2696,"day_change_pct":-0.0799},{"nav_date":"2026-08-28","nav":52.3114,"day_change_pct":-0.7329},{"nav_date":"2026-08-27","nav":52.6976,"day_change_pct":-0.0417},{"nav_date":"2026-08-26","nav":52.7196,"day_change_pct":-0.0497},{"nav_date":"2026-08-25","nav":52.7458,"day_change_pct":0.5415},{"nav_date":"2026-08-24","nav":52.4617,"day_change_pct":-0.2925},{"nav_date":"2026-08-21","nav":52.6156,"day_change_pct":-0.1075},{"nav_date":"2026-08-20","nav":52.6722,"day_change_pct":0.4853},{"nav_date":"2026-08-19","nav":52.4178,"day_change_pct":-0.329},{"nav_date":"2026-08-18","nav":52.5908,"day_change_pct":-0.0599},{"nav_date":"2026-08-17","nav":52.6223,"day_change_pct":-0.0277},{"nav_date":"2026-08-14","nav":52.6369,"day_change_pct":-0.5479},{"nav_date":"2026-08-13","nav":52.9269,"day_change_pct":0.0437},{"nav_date":"2026-08-12","nav":52.9038,"day_change_pct":0.2433},{"nav_date":"2026-08-11","nav":52.7754,"day_change_pct":-0.1245},{"nav_date":"2026-08-10","nav":52.8412,"day_change_pct":0.5258},{"nav_date":"2026-08-07","nav":52.5648,"day_change_pct":-0.1197},{"nav_date":"2026-08-06","nav":52.6278,"day_change_pct":0.3153},{"nav_date":"2026-08-05","nav":52.4624,"day_change_pct":0.1013},{"nav_date":"2026-08-04","nav":52.4093,"day_change_pct":-0.2001},{"nav_date":"2026-08-03","nav":52.5144,"day_change_pct":1.1047},{"nav_date":"2026-07-31","nav":51.9406,"day_change_pct":0.695},{"nav_date":"2026-07-30","nav":51.5821,"day_change_pct":-0.2153},{"nav_date":"2026-07-29","nav":51.6934,"day_change_pct":0.7404},{"nav_date":"2026-07-28","nav":51.3135,"day_change_pct":-0.7236},{"nav_date":"2026-07-27","nav":51.6875,"day_change_pct":1.2303},{"nav_date":"2026-07-24","nav":51.0593,"day_change_pct":-0.424},{"nav_date":"2026-07-23","nav":51.2767,"day_change_pct":-1.1129},{"nav_date":"2026-07-22","nav":51.8538,"day_change_pct":-0.9619},{"nav_date":"2026-07-21","nav":52.3574,"day_change_pct":0.5313},{"nav_date":"2026-07-20","nav":52.0807,"day_change_pct":0.1176},{"nav_date":"2026-07-17","nav":52.0195,"day_change_pct":0.2256},{"nav_date":"2026-07-16","nav":51.9024,"day_change_pct":-0.3077},{"nav_date":"2026-07-15","nav":52.0626,"day_change_pct":0.5095},{"nav_date":"2026-07-14","nav":51.7987,"day_change_pct":-0.7874},{"nav_date":"2026-07-13","nav":52.2098,"day_change_pct":0.1729},{"nav_date":"2026-07-10","nav":52.1197,"day_change_pct":1.4754},{"nav_date":"2026-07-09","nav":51.3619,"day_change_pct":1.0242},{"nav_date":"2026-07-08","nav":50.8412,"day_change_pct":-1.8513},{"nav_date":"2026-07-07","nav":51.8002,"day_change_pct":-0.1898},{"nav_date":"2026-07-06","nav":51.8987,"day_change_pct":0.7734},{"nav_date":"2026-07-03","nav":51.5004,"day_change_pct":-0.2846},{"nav_date":"2026-07-02","nav":51.6474,"day_change_pct":0.7691},{"nav_date":"2026-07-01","nav":51.2532,"day_change_pct":0.5237},{"nav_date":"2026-06-30","nav":50.9862,"day_change_pct":-0.3761},{"nav_date":"2026-06-29","nav":51.1787,"day_change_pct":-0.3381},{"nav_date":"2026-06-25","nav":51.3523,"day_change_pct":-0.3367},{"nav_date":"2026-06-24","nav":51.5258,"day_change_pct":0.4022},{"nav_date":"2026-06-23","nav":51.3194,"day_change_pct":-0.9521},{"nav_date":"2026-06-22","nav":51.8127,"day_change_pct":0.4371},{"nav_date":"2026-06-19","nav":51.5872,"day_change_pct":0.0467},{"nav_date":"2026-06-18","nav":51.5631,"day_change_pct":0.4232},{"nav_date":"2026-06-17","nav":51.3458,"day_change_pct":0.3742},{"nav_date":"2026-06-16","nav":51.1544,"day_change_pct":0.2177},{"nav_date":"2026-06-15","nav":51.0433,"day_change_pct":1.3794},{"nav_date":"2026-06-12","nav":50.3488,"day_change_pct":2.1321},{"nav_date":"2026-06-11","nav":49.2977,"day_change_pct":-0.5353},{"nav_date":"2026-06-10","nav":49.563,"day_change_pct":-0.9641},{"nav_date":"2026-06-09","nav":50.0455,"day_change_pct":0.8758},{"nav_date":"2026-06-08","nav":49.611,"day_change_pct":-1.3886},{"nav_date":"2026-06-05","nav":50.3096,"day_change_pct":-0.0381},{"nav_date":"2026-06-04","nav":50.3288,"day_change_pct":0.2228},{"nav_date":"2026-06-03","nav":50.2169,"day_change_pct":-0.3609},{"nav_date":"2026-06-02","nav":50.3988,"day_change_pct":0.2052},{"nav_date":"2026-06-01","nav":50.2956,"day_change_pct":-1.0914},{"nav_date":"2026-05-29","nav":50.8506,"day_change_pct":-1.852},{"nav_date":"2026-05-27","nav":51.8101,"day_change_pct":0.297},{"nav_date":"2026-05-26","nav":51.6567,"day_change_pct":0.0899},{"nav_date":"2026-05-25","nav":51.6103,"day_change_pct":1.1762},{"nav_date":"2026-05-22","nav":51.0103,"day_change_pct":-0.1102},{"nav_date":"2026-05-21","nav":51.0666,"day_change_pct":0.0653},{"nav_date":"2026-05-20","nav":51.0333,"day_change_pct":0.278},{"nav_date":"2026-05-19","nav":50.8918,"day_change_pct":0.9109},{"nav_date":"2026-05-18","nav":50.4324,"day_change_pct":-0.7039},{"nav_date":"2026-05-15","nav":50.7899,"day_change_pct":0.0268},{"nav_date":"2026-05-14","nav":50.7763,"day_change_pct":0.9327},{"nav_date":"2026-05-13","nav":50.3071,"day_change_pct":0.1565},{"nav_date":"2026-05-12","nav":50.2285,"day_change_pct":-2.4415},{"nav_date":"2026-05-11","nav":51.4855,"day_change_pct":-1.2475},{"nav_date":"2026-05-08","nav":52.1359,"day_change_pct":-0.2084},{"nav_date":"2026-05-07","nav":52.2448,"day_change_pct":1.1005},{"nav_date":"2026-05-06","nav":51.6761,"day_change_pct":1.6012},{"nav_date":"2026-05-05","nav":50.8617,"day_change_pct":0.1051},{"nav_date":"2026-05-04","nav":50.8083,"day_change_pct":0.9899},{"nav_date":"2026-04-30","nav":50.3103,"day_change_pct":-0.5248},{"nav_date":"2026-04-29","nav":50.5757,"day_change_pct":0.4996},{"nav_date":"2026-04-28","nav":50.3243,"day_change_pct":-0.6483},{"nav_date":"2026-04-27","nav":50.6527,"day_change_pct":1.5776},{"nav_date":"2026-04-24","nav":49.866,"day_change_pct":-0.9634},{"nav_date":"2026-04-23","nav":50.3511,"day_change_pct":-0.6694},{"nav_date":"2026-04-22","nav":50.6904,"day_change_pct":-0.1778},{"nav_date":"2026-04-21","nav":50.7807,"day_change_pct":0.461},{"nav_date":"2026-04-20","nav":50.5477,"day_change_pct":0.0204},{"nav_date":"2026-04-17","nav":50.5374,"day_change_pct":0.8636},{"nav_date":"2026-04-16","nav":50.1047,"day_change_pct":0.4922},{"nav_date":"2026-04-15","nav":49.8593,"day_change_pct":1.709},{"nav_date":"2026-04-13","nav":49.0215,"day_change_pct":-0.556},{"nav_date":"2026-04-10","nav":49.2956,"day_change_pct":1.3823},{"nav_date":"2026-04-09","nav":48.6235,"day_change_pct":-0.0282},{"nav_date":"2026-04-08","nav":48.6372,"day_change_pct":3.8154},{"nav_date":"2026-04-07","nav":46.8497,"day_change_pct":0.2521},{"nav_date":"2026-04-06","nav":46.7319,"day_change_pct":1.3501},{"nav_date":"2026-04-02","nav":46.1094,"day_change_pct":-0.5446},{"nav_date":"2026-04-01","nav":46.3619,"day_change_pct":1.7936},{"nav_date":"2026-03-31","nav":45.545,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":45.5471,"day_change_pct":-2.7249},{"nav_date":"2026-03-27","nav":46.823,"day_change_pct":-1.8408},{"nav_date":"2026-03-25","nav":47.7011,"day_change_pct":2.1588},{"nav_date":"2026-03-24","nav":46.6931,"day_change_pct":2.485},{"nav_date":"2026-03-23","nav":45.5609,"day_change_pct":-3.2042},{"nav_date":"2026-03-20","nav":47.0691,"day_change_pct":0.6494},{"nav_date":"2026-03-19","nav":46.7654,"day_change_pct":-3.0763},{"nav_date":"2026-03-18","nav":48.2497,"day_change_pct":1.2955},{"nav_date":"2026-03-17","nav":47.6326,"day_change_pct":0.883},{"nav_date":"2026-03-16","nav":47.2157,"day_change_pct":0.222},{"nav_date":"2026-03-13","nav":47.1111,"day_change_pct":-2.4944},{"nav_date":"2026-03-12","nav":48.3163,"day_change_pct":-0.85},{"nav_date":"2026-03-11","nav":48.7305,"day_change_pct":-1.018},{"nav_date":"2026-03-10","nav":49.2317,"day_change_pct":1.4453},{"nav_date":"2026-03-09","nav":48.5303,"day_change_pct":-2.064},{"nav_date":"2026-03-06","nav":49.5531,"day_change_pct":-0.3257},{"nav_date":"2026-03-05","nav":49.715,"day_change_pct":1.5993},{"nav_date":"2026-03-04","nav":48.9324,"day_change_pct":-1.8724},{"nav_date":"2026-03-02","nav":49.8661,"day_change_pct":-2.0738},{"nav_date":"2026-02-27","nav":50.9221,"day_change_pct":-1.5973},{"nav_date":"2026-02-26","nav":51.7487,"day_change_pct":0.1384},{"nav_date":"2026-02-25","nav":51.6772,"day_change_pct":0.3918},{"nav_date":"2026-02-24","nav":51.4755,"day_change_pct":-0.4737},{"nav_date":"2026-02-23","nav":51.7205,"day_change_pct":0.3841},{"nav_date":"2026-02-20","nav":51.5226,"day_change_pct":0.1802},{"nav_date":"2026-02-19","nav":51.4299,"day_change_pct":-1.526},{"nav_date":"2026-02-18","nav":52.2269,"day_change_pct":0.4754},{"nav_date":"2026-02-17","nav":51.9798,"day_change_pct":0.7265},{"nav_date":"2026-02-16","nav":51.6049,"day_change_pct":0.0968},{"nav_date":"2026-02-13","nav":51.555,"day_change_pct":-1.4045},{"nav_date":"2026-02-12","nav":52.2894,"day_change_pct":-0.4671},{"nav_date":"2026-02-11","nav":52.5348,"day_change_pct":0.093},{"nav_date":"2026-02-10","nav":52.486,"day_change_pct":0.7111},{"nav_date":"2026-02-09","nav":52.1154,"day_change_pct":1.2957},{"nav_date":"2026-02-06","nav":51.4488,"day_change_pct":0.1998},{"nav_date":"2026-02-05","nav":51.3462,"day_change_pct":-0.5749},{"nav_date":"2026-02-04","nav":51.6431,"day_change_pct":0.5673},{"nav_date":"2026-02-03","nav":51.3518,"day_change_pct":2.1134},{"nav_date":"2026-02-02","nav":50.289,"day_change_pct":-0.4348},{"nav_date":"2026-01-30","nav":50.5086,"day_change_pct":0.2487},{"nav_date":"2026-01-29","nav":50.3833,"day_change_pct":-0.0964},{"nav_date":"2026-01-28","nav":50.4319,"day_change_pct":0.2315},{"nav_date":"2026-01-27","nav":50.3154,"day_change_pct":0.6175},{"nav_date":"2026-01-23","nav":50.0066,"day_change_pct":-1.5558},{"nav_date":"2026-01-22","nav":50.7969,"day_change_pct":0.5855},{"nav_date":"2026-01-21","nav":50.5012,"day_change_pct":-0.6646},{"nav_date":"2026-01-20","nav":50.8391,"day_change_pct":-2.157},{"nav_date":"2026-01-19","nav":51.9599,"day_change_pct":-0.7256},{"nav_date":"2026-01-16","nav":52.3397,"day_change_pct":0.3264},{"nav_date":"2026-01-14","nav":52.1694,"day_change_pct":0.1907},{"nav_date":"2026-01-13","nav":52.0701,"day_change_pct":0.3684},{"nav_date":"2026-01-12","nav":51.879,"day_change_pct":-0.2369},{"nav_date":"2026-01-09","nav":52.0022,"day_change_pct":-1.066},{"nav_date":"2026-01-08","nav":52.5625,"day_change_pct":-1.3866},{"nav_date":"2026-01-07","nav":53.3016,"day_change_pct":0.1814},{"nav_date":"2026-01-06","nav":53.2051,"day_change_pct":-0.4429},{"nav_date":"2026-01-05","nav":53.4418,"day_change_pct":-0.0696},{"nav_date":"2026-01-02","nav":53.479,"day_change_pct":0.6478},{"nav_date":"2026-01-01","nav":53.1348,"day_change_pct":0.2657},{"nav_date":"2025-12-31","nav":52.994,"day_change_pct":0.6054},{"nav_date":"2025-12-30","nav":52.6751,"day_change_pct":-0.734},{"nav_date":"2025-12-29","nav":53.0646,"day_change_pct":-0.5074},{"nav_date":"2025-12-26","nav":53.3352,"day_change_pct":-0.2402},{"nav_date":"2025-12-24","nav":53.4636,"day_change_pct":-0.4584},{"nav_date":"2025-12-23","nav":53.7098,"day_change_pct":-0.122},{"nav_date":"2025-12-22","nav":53.7754,"day_change_pct":0.8051},{"nav_date":"2025-12-19","nav":53.3459,"day_change_pct":0.7684},{"nav_date":"2025-12-18","nav":52.9391,"day_change_pct":0.1214},{"nav_date":"2025-12-17","nav":52.8749,"day_change_pct":-0.3733},{"nav_date":"2025-12-16","nav":53.073,"day_change_pct":-0.67},{"nav_date":"2025-12-15","nav":53.431,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":53.4181,"day_change_pct":0.9935},{"nav_date":"2025-12-11","nav":52.8926,"day_change_pct":0.7062},{"nav_date":"2025-12-10","nav":52.5217,"day_change_pct":-0.7973},{"nav_date":"2025-12-09","nav":52.9438,"day_change_pct":0.4619},{"nav_date":"2025-12-08","nav":52.7004,"day_change_pct":-1.62},{"nav_date":"2025-12-05","nav":53.5682,"day_change_pct":0.2196},{"nav_date":"2025-12-04","nav":53.4508,"day_change_pct":-0.0793},{"nav_date":"2025-12-03","nav":53.4932,"day_change_pct":-0.7312},{"nav_date":"2025-12-02","nav":53.8872,"day_change_pct":-0.4701},{"nav_date":"2025-12-01","nav":54.1417,"day_change_pct":-0.0004},{"nav_date":"2025-11-28","nav":54.1419,"day_change_pct":-0.7043},{"nav_date":"2025-11-27","nav":54.5259,"day_change_pct":-0.3146},{"nav_date":"2025-11-26","nav":54.698,"day_change_pct":1.1936},{"nav_date":"2025-11-25","nav":54.0528,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":54.0168,"day_change_pct":-0.4025},{"nav_date":"2025-11-21","nav":54.2351,"day_change_pct":-0.9026},{"nav_date":"2025-11-20","nav":54.7291,"day_change_pct":0.131},{"nav_date":"2025-11-19","nav":54.6575,"day_change_pct":0.5195},{"nav_date":"2025-11-18","nav":54.375,"day_change_pct":-0.4586},{"nav_date":"2025-11-17","nav":54.6255,"day_change_pct":0.4794},{"nav_date":"2025-11-14","nav":54.3649,"day_change_pct":0.2197},{"nav_date":"2025-11-13","nav":54.2457,"day_change_pct":-0.4383},{"nav_date":"2025-11-12","nav":54.4845,"day_change_pct":0.6268},{"nav_date":"2025-11-11","nav":54.1451,"day_change_pct":0.1},{"nav_date":"2025-11-10","nav":54.091,"day_change_pct":0.0657},{"nav_date":"2025-11-07","nav":54.0555,"day_change_pct":0.1974},{"nav_date":"2025-11-06","nav":53.949,"day_change_pct":-0.965},{"nav_date":"2025-11-04","nav":54.4747,"day_change_pct":-0.2881},{"nav_date":"2025-11-03","nav":54.6321,"day_change_pct":0.4496},{"nav_date":"2025-10-31","nav":54.3876,"day_change_pct":-0.2628},{"nav_date":"2025-10-30","nav":54.5309,"day_change_pct":0.1773},{"nav_date":"2025-10-29","nav":54.4344,"day_change_pct":-0.7751},{"nav_date":"2025-10-28","nav":54.8596,"day_change_pct":-0.2903},{"nav_date":"2025-10-27","nav":55.0193,"day_change_pct":0.6706},{"nav_date":"2025-10-24","nav":54.6528,"day_change_pct":-0.3579},{"nav_date":"2025-10-23","nav":54.8491,"day_change_pct":0.0697},{"nav_date":"2025-10-20","nav":54.8109,"day_change_pct":0.4599},{"nav_date":"2025-10-17","nav":54.56,"day_change_pct":0.2313},{"nav_date":"2025-10-16","nav":54.4341,"day_change_pct":0.6237},{"nav_date":"2025-10-15","nav":54.0967,"day_change_pct":0.9336},{"nav_date":"2025-10-14","nav":53.5963,"day_change_pct":-0.6348},{"nav_date":"2025-10-13","nav":53.9387,"day_change_pct":0.0319},{"nav_date":"2025-10-10","nav":53.9215,"day_change_pct":0.4946},{"nav_date":"2025-10-09","nav":53.6561,"day_change_pct":0.2667},{"nav_date":"2025-10-08","nav":53.5134,"day_change_pct":-0.2935},{"nav_date":"2025-10-07","nav":53.6709,"day_change_pct":0.4278},{"nav_date":"2025-10-06","nav":53.4423,"day_change_pct":0.4641},{"nav_date":"2025-10-03","nav":53.1954,"day_change_pct":0.5001},{"nav_date":"2025-10-01","nav":52.9307,"day_change_pct":0.6641},{"nav_date":"2025-09-30","nav":52.5815,"day_change_pct":-0.8259},{"nav_date":"2025-09-29","nav":53.0194,"day_change_pct":0.0217},{"nav_date":"2025-09-26","nav":53.0079,"day_change_pct":-1.6458},{"nav_date":"2025-09-25","nav":53.8949,"day_change_pct":-0.5315},{"nav_date":"2025-09-24","nav":54.1829,"day_change_pct":-0.6946},{"nav_date":"2025-09-23","nav":54.5619,"day_change_pct":-0.5401},{"nav_date":"2025-09-22","nav":54.8582,"day_change_pct":-0.6892},{"nav_date":"2025-09-19","nav":55.2389,"day_change_pct":-0.0331},{"nav_date":"2025-09-18","nav":55.2572,"day_change_pct":0.0724},{"nav_date":"2025-09-17","nav":55.2172,"day_change_pct":0.2817},{"nav_date":"2025-09-16","nav":55.0621,"day_change_pct":0.5263},{"nav_date":"2025-09-15","nav":54.7738,"day_change_pct":0.2939},{"nav_date":"2025-09-12","nav":54.6133,"day_change_pct":0.3497}],"total":5030,"page":1,"page_size":250}