{"fund_details":{"scheme_code":102020,"scheme_name":"Baroda BNP Paribas MULTI CAP FUND - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01674","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":289.9121,"day_change_pct":0.6235},{"nav_date":"2026-09-16","nav":288.1157,"day_change_pct":0.383},{"nav_date":"2026-09-15","nav":287.0164,"day_change_pct":-2.3671},{"nav_date":"2026-09-11","nav":293.9752,"day_change_pct":-0.2773},{"nav_date":"2026-09-10","nav":294.7926,"day_change_pct":0.0001},{"nav_date":"2026-09-09","nav":294.7924,"day_change_pct":-0.3163},{"nav_date":"2026-09-08","nav":295.7278,"day_change_pct":-0.1302},{"nav_date":"2026-09-07","nav":296.1133,"day_change_pct":-0.4116},{"nav_date":"2026-09-04","nav":297.3371,"day_change_pct":-0.1436},{"nav_date":"2026-09-03","nav":297.7647,"day_change_pct":0.4509},{"nav_date":"2026-09-02","nav":296.428,"day_change_pct":-0.5683},{"nav_date":"2026-09-01","nav":298.1221,"day_change_pct":-0.9733},{"nav_date":"2026-08-31","nav":301.0523,"day_change_pct":-0.0798},{"nav_date":"2026-08-28","nav":301.2926,"day_change_pct":-0.0498},{"nav_date":"2026-08-27","nav":301.4427,"day_change_pct":-0.0417},{"nav_date":"2026-08-26","nav":301.5684,"day_change_pct":-0.0497},{"nav_date":"2026-08-25","nav":301.7184,"day_change_pct":0.5415},{"nav_date":"2026-08-24","nav":300.0934,"day_change_pct":-0.2925},{"nav_date":"2026-08-21","nav":300.9736,"day_change_pct":-0.1075},{"nav_date":"2026-08-20","nav":301.2976,"day_change_pct":0.4853},{"nav_date":"2026-08-19","nav":299.8424,"day_change_pct":-0.3289},{"nav_date":"2026-08-18","nav":300.8317,"day_change_pct":-0.0599},{"nav_date":"2026-08-17","nav":301.0119,"day_change_pct":-0.0278},{"nav_date":"2026-08-14","nav":301.0956,"day_change_pct":-0.5479},{"nav_date":"2026-08-13","nav":302.7543,"day_change_pct":0.0436},{"nav_date":"2026-08-12","nav":302.6225,"day_change_pct":0.2434},{"nav_date":"2026-08-11","nav":301.8877,"day_change_pct":-0.1244},{"nav_date":"2026-08-10","nav":302.2638,"day_change_pct":0.5258},{"nav_date":"2026-08-07","nav":300.6828,"day_change_pct":-0.1198},{"nav_date":"2026-08-06","nav":301.0434,"day_change_pct":0.3153},{"nav_date":"2026-08-05","nav":300.0972,"day_change_pct":0.1014},{"nav_date":"2026-08-04","nav":299.7933,"day_change_pct":-0.2002},{"nav_date":"2026-08-03","nav":300.3946,"day_change_pct":1.1047},{"nav_date":"2026-07-31","nav":297.1123,"day_change_pct":0.695},{"nav_date":"2026-07-30","nav":295.0616,"day_change_pct":-0.2154},{"nav_date":"2026-07-29","nav":295.6986,"day_change_pct":0.7404},{"nav_date":"2026-07-28","nav":293.5253,"day_change_pct":-0.0271},{"nav_date":"2026-07-27","nav":293.605,"day_change_pct":1.2303},{"nav_date":"2026-07-24","nav":290.0366,"day_change_pct":-0.4239},{"nav_date":"2026-07-23","nav":291.2712,"day_change_pct":-1.113},{"nav_date":"2026-07-22","nav":294.5495,"day_change_pct":-0.9619},{"nav_date":"2026-07-21","nav":297.4102,"day_change_pct":0.5313},{"nav_date":"2026-07-20","nav":295.8384,"day_change_pct":0.1177},{"nav_date":"2026-07-17","nav":295.4906,"day_change_pct":0.2255},{"nav_date":"2026-07-16","nav":294.8257,"day_change_pct":-0.3076},{"nav_date":"2026-07-15","nav":295.7353,"day_change_pct":0.5093},{"nav_date":"2026-07-14","nav":294.2367,"day_change_pct":-0.7874},{"nav_date":"2026-07-13","nav":296.5718,"day_change_pct":0.1728},{"nav_date":"2026-07-10","nav":296.0602,"day_change_pct":1.4756},{"nav_date":"2026-07-09","nav":291.7551,"day_change_pct":1.0241},{"nav_date":"2026-07-08","nav":288.7974,"day_change_pct":-1.8515},{"nav_date":"2026-07-07","nav":294.2453,"day_change_pct":-0.1898},{"nav_date":"2026-07-06","nav":294.8048,"day_change_pct":0.7735},{"nav_date":"2026-07-03","nav":292.5421,"day_change_pct":-0.2847},{"nav_date":"2026-07-02","nav":293.3772,"day_change_pct":0.7692},{"nav_date":"2026-07-01","nav":291.1377,"day_change_pct":0.5235},{"nav_date":"2026-06-30","nav":289.6214,"day_change_pct":0.3274},{"nav_date":"2026-06-29","nav":288.6764,"day_change_pct":-0.3381},{"nav_date":"2026-06-25","nav":289.6558,"day_change_pct":-0.3367},{"nav_date":"2026-06-24","nav":290.6345,"day_change_pct":0.4023},{"nav_date":"2026-06-23","nav":289.4701,"day_change_pct":-0.9522},{"nav_date":"2026-06-22","nav":292.2528,"day_change_pct":0.4372},{"nav_date":"2026-06-19","nav":290.9806,"day_change_pct":0.0467},{"nav_date":"2026-06-18","nav":290.8447,"day_change_pct":0.4232},{"nav_date":"2026-06-17","nav":289.619,"day_change_pct":0.3741},{"nav_date":"2026-06-16","nav":288.5395,"day_change_pct":0.2177},{"nav_date":"2026-06-15","nav":287.9126,"day_change_pct":1.3793},{"nav_date":"2026-06-12","nav":283.9954,"day_change_pct":2.1322},{"nav_date":"2026-06-11","nav":278.0664,"day_change_pct":-0.5354},{"nav_date":"2026-06-10","nav":279.5631,"day_change_pct":-0.9641},{"nav_date":"2026-06-09","nav":282.2846,"day_change_pct":0.8759},{"nav_date":"2026-06-08","nav":279.8335,"day_change_pct":-1.3888},{"nav_date":"2026-06-05","nav":283.7745,"day_change_pct":-0.0381},{"nav_date":"2026-06-04","nav":283.8826,"day_change_pct":0.2229},{"nav_date":"2026-06-03","nav":283.2513,"day_change_pct":-0.3608},{"nav_date":"2026-06-02","nav":284.2771,"day_change_pct":0.2051},{"nav_date":"2026-06-01","nav":283.6953,"day_change_pct":-1.0915},{"nav_date":"2026-05-29","nav":286.826,"day_change_pct":-1.1762},{"nav_date":"2026-05-27","nav":290.2399,"day_change_pct":0.2968},{"nav_date":"2026-05-26","nav":289.3809,"day_change_pct":0.0899},{"nav_date":"2026-05-25","nav":289.1209,"day_change_pct":1.1763},{"nav_date":"2026-05-22","nav":285.7595,"day_change_pct":-0.1104},{"nav_date":"2026-05-21","nav":286.0752,"day_change_pct":0.0652},{"nav_date":"2026-05-20","nav":285.8887,"day_change_pct":0.278},{"nav_date":"2026-05-19","nav":285.096,"day_change_pct":0.9109},{"nav_date":"2026-05-18","nav":282.5225,"day_change_pct":-0.7038},{"nav_date":"2026-05-15","nav":284.525,"day_change_pct":0.0268},{"nav_date":"2026-05-14","nav":284.4489,"day_change_pct":0.9328},{"nav_date":"2026-05-13","nav":281.8202,"day_change_pct":0.1564},{"nav_date":"2026-05-12","nav":281.3801,"day_change_pct":-2.4415},{"nav_date":"2026-05-11","nav":288.4219,"day_change_pct":-1.2474},{"nav_date":"2026-05-08","nav":292.0652,"day_change_pct":-0.2085},{"nav_date":"2026-05-07","nav":292.6754,"day_change_pct":1.1005},{"nav_date":"2026-05-06","nav":289.4897,"day_change_pct":1.6013},{"nav_date":"2026-05-05","nav":284.9273,"day_change_pct":0.1051},{"nav_date":"2026-05-04","nav":284.6281,"day_change_pct":0.9899},{"nav_date":"2026-04-30","nav":281.8383,"day_change_pct":-0.5247},{"nav_date":"2026-04-29","nav":283.3249,"day_change_pct":0.4995},{"nav_date":"2026-04-28","nav":281.9168,"day_change_pct":0.0426},{"nav_date":"2026-04-27","nav":281.7968,"day_change_pct":1.5777},{"nav_date":"2026-04-24","nav":277.4199,"day_change_pct":-0.9633},{"nav_date":"2026-04-23","nav":280.1184,"day_change_pct":-0.6694},{"nav_date":"2026-04-22","nav":282.0061,"day_change_pct":-0.1779},{"nav_date":"2026-04-21","nav":282.5087,"day_change_pct":0.461},{"nav_date":"2026-04-20","nav":281.2122,"day_change_pct":0.0202},{"nav_date":"2026-04-17","nav":281.1553,"day_change_pct":0.8637},{"nav_date":"2026-04-16","nav":278.7478,"day_change_pct":0.4921},{"nav_date":"2026-04-15","nav":277.3827,"day_change_pct":1.7092},{"nav_date":"2026-04-13","nav":272.7214,"day_change_pct":-0.556},{"nav_date":"2026-04-10","nav":274.2463,"day_change_pct":1.3821},{"nav_date":"2026-04-09","nav":270.5076,"day_change_pct":-0.0281},{"nav_date":"2026-04-08","nav":270.5837,"day_change_pct":3.8154},{"nav_date":"2026-04-07","nav":260.6392,"day_change_pct":0.252},{"nav_date":"2026-04-06","nav":259.984,"day_change_pct":1.3504},{"nav_date":"2026-04-02","nav":256.5199,"day_change_pct":-0.5445},{"nav_date":"2026-04-01","nav":257.9242,"day_change_pct":1.7937},{"nav_date":"2026-03-31","nav":253.3794,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":253.3912,"day_change_pct":-2.0415},{"nav_date":"2026-03-27","nav":258.672,"day_change_pct":-1.8409},{"nav_date":"2026-03-25","nav":263.5231,"day_change_pct":2.1587},{"nav_date":"2026-03-24","nav":257.9546,"day_change_pct":2.4851},{"nav_date":"2026-03-23","nav":251.6996,"day_change_pct":-3.2044},{"nav_date":"2026-03-20","nav":260.032,"day_change_pct":0.6496},{"nav_date":"2026-03-19","nav":258.3538,"day_change_pct":-3.0764},{"nav_date":"2026-03-18","nav":266.554,"day_change_pct":1.2955},{"nav_date":"2026-03-17","nav":263.145,"day_change_pct":0.883},{"nav_date":"2026-03-16","nav":260.8417,"day_change_pct":0.222},{"nav_date":"2026-03-13","nav":260.264,"day_change_pct":-2.4944},{"nav_date":"2026-03-12","nav":266.922,"day_change_pct":-0.85},{"nav_date":"2026-03-11","nav":269.2102,"day_change_pct":-1.0181},{"nav_date":"2026-03-10","nav":271.9792,"day_change_pct":1.4453},{"nav_date":"2026-03-09","nav":268.1044,"day_change_pct":-2.0639},{"nav_date":"2026-03-06","nav":273.7545,"day_change_pct":-0.3258},{"nav_date":"2026-03-05","nav":274.6492,"day_change_pct":1.5995},{"nav_date":"2026-03-04","nav":270.3254,"day_change_pct":-1.8725},{"nav_date":"2026-03-02","nav":275.4837,"day_change_pct":-1.3179},{"nav_date":"2026-02-27","nav":279.1628,"day_change_pct":-1.5975},{"nav_date":"2026-02-26","nav":283.6947,"day_change_pct":0.1385},{"nav_date":"2026-02-25","nav":283.3024,"day_change_pct":0.3917},{"nav_date":"2026-02-24","nav":282.1969,"day_change_pct":-0.4736},{"nav_date":"2026-02-23","nav":283.5397,"day_change_pct":0.3841},{"nav_date":"2026-02-20","nav":282.4549,"day_change_pct":0.1803},{"nav_date":"2026-02-19","nav":281.9466,"day_change_pct":-1.526},{"nav_date":"2026-02-18","nav":286.3159,"day_change_pct":0.4754},{"nav_date":"2026-02-17","nav":284.9612,"day_change_pct":0.7263},{"nav_date":"2026-02-16","nav":282.9064,"day_change_pct":0.0968},{"nav_date":"2026-02-13","nav":282.6328,"day_change_pct":-1.4043},{"nav_date":"2026-02-12","nav":286.6584,"day_change_pct":-0.4673},{"nav_date":"2026-02-11","nav":288.0043,"day_change_pct":0.0931},{"nav_date":"2026-02-10","nav":287.7363,"day_change_pct":0.7112},{"nav_date":"2026-02-09","nav":285.7045,"day_change_pct":1.2955},{"nav_date":"2026-02-06","nav":282.0505,"day_change_pct":0.1999},{"nav_date":"2026-02-05","nav":281.4877,"day_change_pct":-0.575},{"nav_date":"2026-02-04","nav":283.1156,"day_change_pct":0.5672},{"nav_date":"2026-02-03","nav":281.5188,"day_change_pct":2.1134},{"nav_date":"2026-02-02","nav":275.6924,"day_change_pct":-0.4346},{"nav_date":"2026-01-30","nav":276.8959,"day_change_pct":0.2487},{"nav_date":"2026-01-29","nav":276.2089,"day_change_pct":-0.0964},{"nav_date":"2026-01-28","nav":276.4755,"day_change_pct":1.0066},{"nav_date":"2026-01-27","nav":273.7201,"day_change_pct":0.6175},{"nav_date":"2026-01-23","nav":272.0403,"day_change_pct":-1.5556},{"nav_date":"2026-01-22","nav":276.3391,"day_change_pct":0.5855},{"nav_date":"2026-01-21","nav":274.7305,"day_change_pct":-0.6647},{"nav_date":"2026-01-20","nav":276.5688,"day_change_pct":-2.1571},{"nav_date":"2026-01-19","nav":282.6663,"day_change_pct":-0.7255},{"nav_date":"2026-01-16","nav":284.732,"day_change_pct":0.3264},{"nav_date":"2026-01-14","nav":283.8057,"day_change_pct":0.1907},{"nav_date":"2026-01-13","nav":283.2654,"day_change_pct":0.3683},{"nav_date":"2026-01-12","nav":282.226,"day_change_pct":-0.2361},{"nav_date":"2026-01-09","nav":282.8938,"day_change_pct":-1.0661},{"nav_date":"2026-01-08","nav":285.9423,"day_change_pct":-1.3866},{"nav_date":"2026-01-07","nav":289.9629,"day_change_pct":0.1814},{"nav_date":"2026-01-06","nav":289.438,"day_change_pct":-0.4428},{"nav_date":"2026-01-05","nav":290.7254,"day_change_pct":-0.0695},{"nav_date":"2026-01-02","nav":290.9277,"day_change_pct":0.6477},{"nav_date":"2026-01-01","nav":289.0556,"day_change_pct":0.2657},{"nav_date":"2025-12-31","nav":288.2896,"day_change_pct":0.6055},{"nav_date":"2025-12-30","nav":286.5544,"day_change_pct":0.0197},{"nav_date":"2025-12-29","nav":286.4981,"day_change_pct":-0.5072},{"nav_date":"2025-12-26","nav":287.9587,"day_change_pct":-0.2403},{"nav_date":"2025-12-24","nav":288.6522,"day_change_pct":-0.4583},{"nav_date":"2025-12-23","nav":289.9813,"day_change_pct":-0.122},{"nav_date":"2025-12-22","nav":290.3356,"day_change_pct":0.8051},{"nav_date":"2025-12-19","nav":288.0167,"day_change_pct":0.7685},{"nav_date":"2025-12-18","nav":285.8201,"day_change_pct":0.1213},{"nav_date":"2025-12-17","nav":285.4737,"day_change_pct":-0.3732},{"nav_date":"2025-12-16","nav":286.5431,"day_change_pct":-0.6701},{"nav_date":"2025-12-15","nav":288.4761,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":288.4062,"day_change_pct":0.9935},{"nav_date":"2025-12-11","nav":285.5692,"day_change_pct":0.7062},{"nav_date":"2025-12-10","nav":283.5666,"day_change_pct":-0.7973},{"nav_date":"2025-12-09","nav":285.8456,"day_change_pct":0.4619},{"nav_date":"2025-12-08","nav":284.5313,"day_change_pct":-1.62},{"nav_date":"2025-12-05","nav":289.2167,"day_change_pct":0.2196},{"nav_date":"2025-12-04","nav":288.5831,"day_change_pct":-0.0793},{"nav_date":"2025-12-03","nav":288.8121,"day_change_pct":-0.7311},{"nav_date":"2025-12-02","nav":290.9391,"day_change_pct":-0.47},{"nav_date":"2025-12-01","nav":292.313,"day_change_pct":-0.0003},{"nav_date":"2025-11-28","nav":292.314,"day_change_pct":0.0476},{"nav_date":"2025-11-27","nav":292.1749,"day_change_pct":-0.3147},{"nav_date":"2025-11-26","nav":293.0972,"day_change_pct":1.1937},{"nav_date":"2025-11-25","nav":289.6397,"day_change_pct":0.0667},{"nav_date":"2025-11-24","nav":289.4467,"day_change_pct":-0.4025},{"nav_date":"2025-11-21","nav":290.6164,"day_change_pct":-0.9027},{"nav_date":"2025-11-20","nav":293.2637,"day_change_pct":0.1309},{"nav_date":"2025-11-19","nav":292.8803,"day_change_pct":0.5196},{"nav_date":"2025-11-18","nav":291.3665,"day_change_pct":-0.4585},{"nav_date":"2025-11-17","nav":292.7087,"day_change_pct":0.4794},{"nav_date":"2025-11-14","nav":291.3122,"day_change_pct":0.2201},{"nav_date":"2025-11-13","nav":290.6724,"day_change_pct":-0.4382},{"nav_date":"2025-11-12","nav":291.9518,"day_change_pct":0.6268},{"nav_date":"2025-11-11","nav":290.1333,"day_change_pct":0.1001},{"nav_date":"2025-11-10","nav":289.8431,"day_change_pct":0.0656},{"nav_date":"2025-11-07","nav":289.653,"day_change_pct":0.1973},{"nav_date":"2025-11-06","nav":289.0826,"day_change_pct":-0.965},{"nav_date":"2025-11-04","nav":291.8995,"day_change_pct":-0.2878},{"nav_date":"2025-11-03","nav":292.742,"day_change_pct":0.4501},{"nav_date":"2025-10-31","nav":291.4302,"day_change_pct":-0.2628},{"nav_date":"2025-10-30","nav":292.1981,"day_change_pct":0.1776},{"nav_date":"2025-10-29","nav":291.6802,"day_change_pct":-0.0278},{"nav_date":"2025-10-28","nav":291.7612,"day_change_pct":-0.2902},{"nav_date":"2025-10-27","nav":292.6104,"day_change_pct":0.6706},{"nav_date":"2025-10-24","nav":290.6613,"day_change_pct":-0.3579},{"nav_date":"2025-10-23","nav":291.7053,"day_change_pct":0.0697},{"nav_date":"2025-10-20","nav":291.5022,"day_change_pct":0.4599},{"nav_date":"2025-10-17","nav":290.1676,"day_change_pct":0.2313},{"nav_date":"2025-10-16","nav":289.4981,"day_change_pct":0.6236},{"nav_date":"2025-10-15","nav":287.704,"day_change_pct":0.9337},{"nav_date":"2025-10-14","nav":285.0426,"day_change_pct":-0.6348},{"nav_date":"2025-10-13","nav":286.8636,"day_change_pct":0.0319},{"nav_date":"2025-10-10","nav":286.772,"day_change_pct":0.4946},{"nav_date":"2025-10-09","nav":285.3606,"day_change_pct":0.2667},{"nav_date":"2025-10-08","nav":284.6017,"day_change_pct":-0.2935},{"nav_date":"2025-10-07","nav":285.4395,"day_change_pct":0.4277},{"nav_date":"2025-10-06","nav":284.2238,"day_change_pct":0.4641},{"nav_date":"2025-10-03","nav":282.9107,"day_change_pct":0.5002},{"nav_date":"2025-10-01","nav":281.5026,"day_change_pct":0.664},{"nav_date":"2025-09-30","nav":279.6458,"day_change_pct":-0.0525},{"nav_date":"2025-09-29","nav":279.7928,"day_change_pct":0.0217},{"nav_date":"2025-09-26","nav":279.732,"day_change_pct":-1.6458},{"nav_date":"2025-09-25","nav":284.4129,"day_change_pct":-0.5315},{"nav_date":"2025-09-24","nav":285.9327,"day_change_pct":-0.6947},{"nav_date":"2025-09-23","nav":287.933,"day_change_pct":-0.54},{"nav_date":"2025-09-22","nav":289.4964,"day_change_pct":-0.6892},{"nav_date":"2025-09-19","nav":291.5055,"day_change_pct":-0.0331},{"nav_date":"2025-09-18","nav":291.602,"day_change_pct":0.0723},{"nav_date":"2025-09-17","nav":291.3913,"day_change_pct":0.2819},{"nav_date":"2025-09-16","nav":290.5723,"day_change_pct":0.5263},{"nav_date":"2025-09-15","nav":289.051,"day_change_pct":0.2939},{"nav_date":"2025-09-12","nav":288.2039,"day_change_pct":0.3497}],"total":5030,"page":1,"page_size":250}