{"fund_details":{"scheme_code":102019,"scheme_name":"DBS Chola Monthly Income Plan -Reg.-Quarterly Dividend Plan","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-02-15","nav":11.6543,"day_change_pct":-0.0557},{"nav_date":"2010-02-11","nav":11.6608,"day_change_pct":0.1082},{"nav_date":"2010-02-10","nav":11.6482,"day_change_pct":-0.0763},{"nav_date":"2010-02-09","nav":11.6571,"day_change_pct":0.0524},{"nav_date":"2010-02-08","nav":11.651,"day_change_pct":0.1676},{"nav_date":"2010-02-05","nav":11.6315,"day_change_pct":-0.2957},{"nav_date":"2010-02-04","nav":11.666,"day_change_pct":-0.248},{"nav_date":"2010-02-03","nav":11.695,"day_change_pct":0.2477},{"nav_date":"2010-02-02","nav":11.6661,"day_change_pct":-0.1318},{"nav_date":"2010-02-01","nav":11.6815,"day_change_pct":0.2265},{"nav_date":"2010-01-29","nav":11.6551,"day_change_pct":0.0893},{"nav_date":"2010-01-28","nav":11.6447,"day_change_pct":-0.0386},{"nav_date":"2010-01-27","nav":11.6492,"day_change_pct":-0.6431},{"nav_date":"2010-01-25","nav":11.7246,"day_change_pct":-0.0264},{"nav_date":"2010-01-22","nav":11.7277,"day_change_pct":-0.2042},{"nav_date":"2010-01-21","nav":11.7517,"day_change_pct":-0.3713},{"nav_date":"2010-01-20","nav":11.7955,"day_change_pct":-0.017},{"nav_date":"2010-01-19","nav":11.7975,"day_change_pct":-0.0745},{"nav_date":"2010-01-18","nav":11.8063,"day_change_pct":0.1068},{"nav_date":"2010-01-15","nav":11.7937,"day_change_pct":0.0093},{"nav_date":"2010-01-14","nav":11.7926,"day_change_pct":0.0518},{"nav_date":"2010-01-13","nav":11.7865,"day_change_pct":0.1138},{"nav_date":"2010-01-12","nav":11.7731,"day_change_pct":-0.1865},{"nav_date":"2010-01-11","nav":11.7951,"day_change_pct":0.0662},{"nav_date":"2010-01-08","nav":11.7873,"day_change_pct":-0.0619},{"nav_date":"2010-01-07","nav":11.7946,"day_change_pct":-0.0559},{"nav_date":"2010-01-06","nav":11.8012,"day_change_pct":0.0687},{"nav_date":"2010-01-05","nav":11.7931,"day_change_pct":0.1716},{"nav_date":"2010-01-04","nav":11.7729,"day_change_pct":0.1506},{"nav_date":"2010-01-01","nav":11.7552,"day_change_pct":0.0289},{"nav_date":"2009-12-31","nav":11.7518,"day_change_pct":0.0698},{"nav_date":"2009-12-30","nav":11.7436,"day_change_pct":-1.8898},{"nav_date":"2009-12-29","nav":11.9698,"day_change_pct":0.0058},{"nav_date":"2009-12-24","nav":11.9691,"day_change_pct":0.1163},{"nav_date":"2009-12-23","nav":11.9552,"day_change_pct":0.3618},{"nav_date":"2009-12-22","nav":11.9121,"day_change_pct":0.1539},{"nav_date":"2009-12-21","nav":11.8938,"day_change_pct":0.0698},{"nav_date":"2009-12-18","nav":11.8855,"day_change_pct":-0.1185},{"nav_date":"2009-12-17","nav":11.8996,"day_change_pct":0.09},{"nav_date":"2009-12-16","nav":11.8889,"day_change_pct":-0.0597},{"nav_date":"2009-12-15","nav":11.896,"day_change_pct":-0.2666},{"nav_date":"2009-12-14","nav":11.9278,"day_change_pct":0.047},{"nav_date":"2009-12-11","nav":11.9222,"day_change_pct":-0.0788},{"nav_date":"2009-12-10","nav":11.9316,"day_change_pct":0.021},{"nav_date":"2009-12-09","nav":11.9291,"day_change_pct":-0.0821},{"nav_date":"2009-12-08","nav":11.9389,"day_change_pct":0.2258},{"nav_date":"2009-12-07","nav":11.912,"day_change_pct":-0.0579},{"nav_date":"2009-12-04","nav":11.9189,"day_change_pct":-0.0268},{"nav_date":"2009-12-03","nav":11.9221,"day_change_pct":0.0386},{"nav_date":"2009-12-02","nav":11.9175,"day_change_pct":-0.0252},{"nav_date":"2009-12-01","nav":11.9205,"day_change_pct":0.2413},{"nav_date":"2009-11-30","nav":11.8918,"day_change_pct":0.2326},{"nav_date":"2009-11-27","nav":11.8642,"day_change_pct":-0.0985},{"nav_date":"2009-11-26","nav":11.8759,"day_change_pct":-0.2604},{"nav_date":"2009-11-25","nav":11.9069,"day_change_pct":0.1186},{"nav_date":"2009-11-24","nav":11.8928,"day_change_pct":0.1879},{"nav_date":"2009-11-23","nav":11.8705,"day_change_pct":0.0666},{"nav_date":"2009-11-20","nav":11.8626,"day_change_pct":0.3349},{"nav_date":"2009-11-19","nav":11.823,"day_change_pct":-0.1604},{"nav_date":"2009-11-18","nav":11.842,"day_change_pct":0.022},{"nav_date":"2009-11-17","nav":11.8394,"day_change_pct":0.06},{"nav_date":"2009-11-16","nav":11.8323,"day_change_pct":0.2448},{"nav_date":"2009-11-13","nav":11.8034,"day_change_pct":0.1799},{"nav_date":"2009-11-12","nav":11.7822,"day_change_pct":-0.1855},{"nav_date":"2009-11-11","nav":11.8041,"day_change_pct":0.2616},{"nav_date":"2009-11-10","nav":11.7733,"day_change_pct":-0.0679},{"nav_date":"2009-11-09","nav":11.7813,"day_change_pct":0.3732},{"nav_date":"2009-11-06","nav":11.7375,"day_change_pct":0.128},{"nav_date":"2009-11-05","nav":11.7225,"day_change_pct":0.3055},{"nav_date":"2009-11-04","nav":11.6868,"day_change_pct":0.3926},{"nav_date":"2009-11-03","nav":11.6411,"day_change_pct":-0.3305},{"nav_date":"2009-10-30","nav":11.6797,"day_change_pct":-0.1112},{"nav_date":"2009-10-29","nav":11.6927,"day_change_pct":-0.1878},{"nav_date":"2009-10-28","nav":11.7147,"day_change_pct":-0.0546},{"nav_date":"2009-10-27","nav":11.7211,"day_change_pct":-0.5903},{"nav_date":"2009-10-26","nav":11.7907,"day_change_pct":-0.1211},{"nav_date":"2009-10-23","nav":11.805,"day_change_pct":0.0525},{"nav_date":"2009-10-22","nav":11.7988,"day_change_pct":-0.2148},{"nav_date":"2009-10-21","nav":11.8242,"day_change_pct":-0.0406},{"nav_date":"2009-10-20","nav":11.829,"day_change_pct":-0.0135},{"nav_date":"2009-10-16","nav":11.8306,"day_change_pct":0.1193},{"nav_date":"2009-10-15","nav":11.8165,"day_change_pct":0.0728},{"nav_date":"2009-10-14","nav":11.8079,"day_change_pct":0.0415},{"nav_date":"2009-10-12","nav":11.803,"day_change_pct":0.2719},{"nav_date":"2009-10-09","nav":11.771,"day_change_pct":-0.2052},{"nav_date":"2009-10-08","nav":11.7952,"day_change_pct":0.0891},{"nav_date":"2009-10-07","nav":11.7847,"day_change_pct":-0.0229},{"nav_date":"2009-10-06","nav":11.7874,"day_change_pct":-0.0246},{"nav_date":"2009-10-05","nav":11.7903,"day_change_pct":-0.1955},{"nav_date":"2009-10-01","nav":11.8134,"day_change_pct":0.1934},{"nav_date":"2009-09-29","nav":11.7906,"day_change_pct":0.1384},{"nav_date":"2009-09-25","nav":11.7743,"day_change_pct":0.0221},{"nav_date":"2009-09-24","nav":11.7717,"day_change_pct":-2.4084},{"nav_date":"2009-09-23","nav":12.0622,"day_change_pct":-0.1366},{"nav_date":"2009-09-22","nav":12.0787,"day_change_pct":0.0994},{"nav_date":"2009-09-18","nav":12.0667,"day_change_pct":0.112},{"nav_date":"2009-09-17","nav":12.0532,"day_change_pct":0.0199},{"nav_date":"2009-09-16","nav":12.0508,"day_change_pct":0.1429},{"nav_date":"2009-09-15","nav":12.0336,"day_change_pct":0.2599},{"nav_date":"2009-09-14","nav":12.0024,"day_change_pct":0.0659},{"nav_date":"2009-09-11","nav":11.9945,"day_change_pct":-0.055},{"nav_date":"2009-09-10","nav":12.0011,"day_change_pct":-0.0317},{"nav_date":"2009-09-09","nav":12.0049,"day_change_pct":0.005},{"nav_date":"2009-09-08","nav":12.0043,"day_change_pct":0.0075},{"nav_date":"2009-09-07","nav":12.0034,"day_change_pct":0.4839},{"nav_date":"2009-09-04","nav":11.9456,"day_change_pct":0.2249},{"nav_date":"2009-09-03","nav":11.9188,"day_change_pct":-0.0193},{"nav_date":"2009-09-02","nav":11.9211,"day_change_pct":0.1622},{"nav_date":"2009-09-01","nav":11.9018,"day_change_pct":-0.0042},{"nav_date":"2009-08-31","nav":11.9023,"day_change_pct":-0.0965},{"nav_date":"2009-08-28","nav":11.9138,"day_change_pct":0.1479},{"nav_date":"2009-08-27","nav":11.8962,"day_change_pct":-0.1578},{"nav_date":"2009-08-26","nav":11.915,"day_change_pct":0.1361},{"nav_date":"2009-08-25","nav":11.8988,"day_change_pct":0.0311},{"nav_date":"2009-08-24","nav":11.8951,"day_change_pct":0.2892},{"nav_date":"2009-08-21","nav":11.8608,"day_change_pct":0.3189},{"nav_date":"2009-08-20","nav":11.8231,"day_change_pct":0.0415},{"nav_date":"2009-08-18","nav":11.8182,"day_change_pct":0.297},{"nav_date":"2009-08-17","nav":11.7832,"day_change_pct":-0.5595},{"nav_date":"2009-08-14","nav":11.8495,"day_change_pct":-0.1003},{"nav_date":"2009-08-13","nav":11.8614,"day_change_pct":0.5442},{"nav_date":"2009-08-12","nav":11.7972,"day_change_pct":0.2022},{"nav_date":"2009-08-11","nav":11.7734,"day_change_pct":0.2913},{"nav_date":"2009-08-10","nav":11.7392,"day_change_pct":-0.4604},{"nav_date":"2009-08-07","nav":11.7935,"day_change_pct":-0.3069},{"nav_date":"2009-08-06","nav":11.8298,"day_change_pct":-0.1528},{"nav_date":"2009-08-05","nav":11.8479,"day_change_pct":0.0735},{"nav_date":"2009-08-04","nav":11.8392,"day_change_pct":-0.183},{"nav_date":"2009-08-03","nav":11.8609,"day_change_pct":0.2578},{"nav_date":"2009-07-31","nav":11.8304,"day_change_pct":0.2084},{"nav_date":"2009-07-30","nav":11.8058,"day_change_pct":0.0559},{"nav_date":"2009-07-29","nav":11.7992,"day_change_pct":-0.0186},{"nav_date":"2009-07-28","nav":11.8014,"day_change_pct":0.0661},{"nav_date":"2009-07-27","nav":11.7936,"day_change_pct":0.0806},{"nav_date":"2009-07-24","nav":11.7841,"day_change_pct":0.1956},{"nav_date":"2009-07-23","nav":11.7611,"day_change_pct":0.4338},{"nav_date":"2009-07-22","nav":11.7103,"day_change_pct":-0.2164},{"nav_date":"2009-07-21","nav":11.7357,"day_change_pct":-0.0264},{"nav_date":"2009-07-20","nav":11.7388,"day_change_pct":0.2468},{"nav_date":"2009-07-17","nav":11.7099,"day_change_pct":0.323},{"nav_date":"2009-07-16","nav":11.6722,"day_change_pct":0.1398},{"nav_date":"2009-07-15","nav":11.6559,"day_change_pct":0.5738},{"nav_date":"2009-07-14","nav":11.5894,"day_change_pct":0.626},{"nav_date":"2009-07-13","nav":11.5173,"day_change_pct":-0.0382},{"nav_date":"2009-07-10","nav":11.5217,"day_change_pct":-0.4519},{"nav_date":"2009-07-09","nav":11.574,"day_change_pct":0.1211},{"nav_date":"2009-07-08","nav":11.56,"day_change_pct":-0.4058},{"nav_date":"2009-07-07","nav":11.6071,"day_change_pct":0.094},{"nav_date":"2009-07-06","nav":11.5962,"day_change_pct":-0.7396},{"nav_date":"2009-07-03","nav":11.6826,"day_change_pct":0.193},{"nav_date":"2009-07-02","nav":11.6601,"day_change_pct":0.467},{"nav_date":"2009-06-30","nav":11.6059,"day_change_pct":-0.4674},{"nav_date":"2009-06-29","nav":11.6604,"day_change_pct":0.2778},{"nav_date":"2009-06-26","nav":11.6281,"day_change_pct":-2.1615},{"nav_date":"2009-06-25","nav":11.885,"day_change_pct":-0.1261},{"nav_date":"2009-06-24","nav":11.9,"day_change_pct":0.344},{"nav_date":"2009-06-23","nav":11.8592,"day_change_pct":0.1689},{"nav_date":"2009-06-22","nav":11.8392,"day_change_pct":-0.2796},{"nav_date":"2009-06-19","nav":11.8724,"day_change_pct":0.4697},{"nav_date":"2009-06-18","nav":11.8169,"day_change_pct":-0.2835},{"nav_date":"2009-06-17","nav":11.8505,"day_change_pct":-0.5689},{"nav_date":"2009-06-16","nav":11.9183,"day_change_pct":0.2701},{"nav_date":"2009-06-15","nav":11.8862,"day_change_pct":0.0952},{"nav_date":"2009-06-12","nav":11.8749,"day_change_pct":-0.1656},{"nav_date":"2009-06-11","nav":11.8946,"day_change_pct":0.0269},{"nav_date":"2009-06-10","nav":11.8914,"day_change_pct":0.3528},{"nav_date":"2009-06-09","nav":11.8496,"day_change_pct":0.5925},{"nav_date":"2009-06-08","nav":11.7798,"day_change_pct":-0.9893},{"nav_date":"2009-06-05","nav":11.8975,"day_change_pct":0.192},{"nav_date":"2009-06-04","nav":11.8747,"day_change_pct":0.3931},{"nav_date":"2009-06-03","nav":11.8282,"day_change_pct":0.1957},{"nav_date":"2009-06-02","nav":11.8051,"day_change_pct":-0.0364},{"nav_date":"2009-06-01","nav":11.8094,"day_change_pct":0.2419},{"nav_date":"2009-05-29","nav":11.7809,"day_change_pct":0.6166},{"nav_date":"2009-05-28","nav":11.7087,"day_change_pct":0.0581},{"nav_date":"2009-05-27","nav":11.7019,"day_change_pct":0.5966},{"nav_date":"2009-05-26","nav":11.6325,"day_change_pct":-0.3034},{"nav_date":"2009-05-25","nav":11.6679,"day_change_pct":0.0969},{"nav_date":"2009-05-22","nav":11.6566,"day_change_pct":0.1116},{"nav_date":"2009-05-21","nav":11.6436,"day_change_pct":0.0146},{"nav_date":"2009-05-20","nav":11.6419,"day_change_pct":-0.0609},{"nav_date":"2009-05-19","nav":11.649,"day_change_pct":1.6333},{"nav_date":"2009-05-15","nav":11.4618,"day_change_pct":0.0952},{"nav_date":"2009-05-14","nav":11.4509,"day_change_pct":-0.0384},{"nav_date":"2009-05-13","nav":11.4553,"day_change_pct":-0.0288},{"nav_date":"2009-05-12","nav":11.4586,"day_change_pct":0.3679},{"nav_date":"2009-05-11","nav":11.4166,"day_change_pct":-0.0604},{"nav_date":"2009-05-08","nav":11.4235,"day_change_pct":-0.4193},{"nav_date":"2009-05-07","nav":11.4716,"day_change_pct":0.0087},{"nav_date":"2009-05-06","nav":11.4706,"day_change_pct":0.2535},{"nav_date":"2009-05-05","nav":11.4416,"day_change_pct":0.1146},{"nav_date":"2009-05-04","nav":11.4285,"day_change_pct":0.1183},{"nav_date":"2009-04-29","nav":11.415,"day_change_pct":0.1175},{"nav_date":"2009-04-28","nav":11.4016,"day_change_pct":-0.2956},{"nav_date":"2009-04-27","nav":11.4354,"day_change_pct":-0.0035},{"nav_date":"2009-04-24","nav":11.4358,"day_change_pct":0.4144},{"nav_date":"2009-04-23","nav":11.3886,"day_change_pct":0.1927},{"nav_date":"2009-04-22","nav":11.3667,"day_change_pct":-0.1739},{"nav_date":"2009-04-21","nav":11.3865,"day_change_pct":0.1795},{"nav_date":"2009-04-20","nav":11.3661,"day_change_pct":-0.0141},{"nav_date":"2009-04-17","nav":11.3677,"day_change_pct":0.2575},{"nav_date":"2009-04-16","nav":11.3385,"day_change_pct":0.0565},{"nav_date":"2009-04-15","nav":11.3321,"day_change_pct":-0.0026},{"nav_date":"2009-04-13","nav":11.3324,"day_change_pct":-0.126},{"nav_date":"2009-04-09","nav":11.3467,"day_change_pct":0.196},{"nav_date":"2009-04-08","nav":11.3245,"day_change_pct":0.2071},{"nav_date":"2009-04-06","nav":11.3011,"day_change_pct":0.4319},{"nav_date":"2009-04-02","nav":11.2525,"day_change_pct":-0.0338},{"nav_date":"2009-04-01","nav":11.2563,"day_change_pct":-0.0098},{"nav_date":"2009-03-31","nav":11.2574,"day_change_pct":0.0596},{"nav_date":"2009-03-30","nav":11.2507,"day_change_pct":-0.0622},{"nav_date":"2009-03-27","nav":11.2577,"day_change_pct":0.0604},{"nav_date":"2009-03-26","nav":11.2509,"day_change_pct":-2.5685},{"nav_date":"2009-03-25","nav":11.5475,"day_change_pct":-0.1185},{"nav_date":"2009-03-24","nav":11.5612,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":11.5612,"day_change_pct":0.0208},{"nav_date":"2009-03-20","nav":11.5588,"day_change_pct":-0.0631},{"nav_date":"2009-03-19","nav":11.5661,"day_change_pct":0.0095},{"nav_date":"2009-03-18","nav":11.565,"day_change_pct":0.0476},{"nav_date":"2009-03-17","nav":11.5595,"day_change_pct":-0.0234},{"nav_date":"2009-03-16","nav":11.5622,"day_change_pct":0.116},{"nav_date":"2009-03-13","nav":11.5488,"day_change_pct":0.2953},{"nav_date":"2009-03-12","nav":11.5148,"day_change_pct":0.1618},{"nav_date":"2009-03-09","nav":11.4962,"day_change_pct":-0.0426},{"nav_date":"2009-03-06","nav":11.5011,"day_change_pct":0.1707},{"nav_date":"2009-03-05","nav":11.4815,"day_change_pct":-0.1661},{"nav_date":"2009-03-04","nav":11.5006,"day_change_pct":0.1358},{"nav_date":"2009-03-03","nav":11.485,"day_change_pct":-0.1087},{"nav_date":"2009-03-02","nav":11.4975,"day_change_pct":-0.1416},{"nav_date":"2009-02-27","nav":11.5138,"day_change_pct":-0.033},{"nav_date":"2009-02-26","nav":11.5176,"day_change_pct":0.0261},{"nav_date":"2009-02-25","nav":11.5146,"day_change_pct":0.1235},{"nav_date":"2009-02-24","nav":11.5004,"day_change_pct":-0.106},{"nav_date":"2009-02-19","nav":11.5126,"day_change_pct":-0.0911},{"nav_date":"2009-02-18","nav":11.5231,"day_change_pct":0.0208},{"nav_date":"2009-02-17","nav":11.5207,"day_change_pct":-0.2088},{"nav_date":"2009-02-16","nav":11.5448,"day_change_pct":-0.1263},{"nav_date":"2009-02-13","nav":11.5594,"day_change_pct":0.1178},{"nav_date":"2009-02-12","nav":11.5458,"day_change_pct":-0.1211},{"nav_date":"2009-02-11","nav":11.5598,"day_change_pct":-0.152},{"nav_date":"2009-02-10","nav":11.5774,"day_change_pct":0.0717},{"nav_date":"2009-02-09","nav":11.5691,"day_change_pct":0.174},{"nav_date":"2009-02-06","nav":11.549,"day_change_pct":0.1405},{"nav_date":"2009-02-05","nav":11.5328,"day_change_pct":-0.0832},{"nav_date":"2009-02-04","nav":11.5424,"day_change_pct":0.0468},{"nav_date":"2009-02-03","nav":11.537,"day_change_pct":0.1119},{"nav_date":"2009-02-02","nav":11.5241,"day_change_pct":-0.1931},{"nav_date":"2009-01-30","nav":11.5464,"day_change_pct":0.2231},{"nav_date":"2009-01-29","nav":11.5207,"day_change_pct":-0.0477},{"nav_date":"2009-01-28","nav":11.5262,"day_change_pct":0.0469}],"total":945,"page":1,"page_size":250}