{"fund_details":{"scheme_code":102018,"scheme_name":"DBS Chola Monthly Income Plan -Regular - Cumulative Plan","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-02-15","nav":18.5204,"day_change_pct":-0.055},{"nav_date":"2010-02-11","nav":18.5306,"day_change_pct":0.108},{"nav_date":"2010-02-10","nav":18.5106,"day_change_pct":-0.0761},{"nav_date":"2010-02-09","nav":18.5247,"day_change_pct":0.0518},{"nav_date":"2010-02-08","nav":18.5151,"day_change_pct":0.1683},{"nav_date":"2010-02-05","nav":18.484,"day_change_pct":-0.2961},{"nav_date":"2010-02-04","nav":18.5389,"day_change_pct":-0.248},{"nav_date":"2010-02-03","nav":18.585,"day_change_pct":0.2476},{"nav_date":"2010-02-02","nav":18.5391,"day_change_pct":-0.132},{"nav_date":"2010-02-01","nav":18.5636,"day_change_pct":0.2273},{"nav_date":"2010-01-29","nav":18.5215,"day_change_pct":0.0892},{"nav_date":"2010-01-28","nav":18.505,"day_change_pct":-0.0389},{"nav_date":"2010-01-27","nav":18.5122,"day_change_pct":-0.6435},{"nav_date":"2010-01-25","nav":18.6321,"day_change_pct":-0.0258},{"nav_date":"2010-01-22","nav":18.6369,"day_change_pct":-0.2051},{"nav_date":"2010-01-21","nav":18.6752,"day_change_pct":-0.3713},{"nav_date":"2010-01-20","nav":18.7448,"day_change_pct":-0.0165},{"nav_date":"2010-01-19","nav":18.7479,"day_change_pct":-0.0741},{"nav_date":"2010-01-18","nav":18.7618,"day_change_pct":0.1062},{"nav_date":"2010-01-15","nav":18.7419,"day_change_pct":0.0101},{"nav_date":"2010-01-14","nav":18.74,"day_change_pct":0.0507},{"nav_date":"2010-01-13","nav":18.7305,"day_change_pct":0.1144},{"nav_date":"2010-01-12","nav":18.7091,"day_change_pct":-0.1862},{"nav_date":"2010-01-11","nav":18.744,"day_change_pct":0.0662},{"nav_date":"2010-01-08","nav":18.7316,"day_change_pct":-0.0624},{"nav_date":"2010-01-07","nav":18.7433,"day_change_pct":-0.0555},{"nav_date":"2010-01-06","nav":18.7537,"day_change_pct":0.0688},{"nav_date":"2010-01-05","nav":18.7408,"day_change_pct":0.171},{"nav_date":"2010-01-04","nav":18.7088,"day_change_pct":0.1504},{"nav_date":"2010-01-01","nav":18.6807,"day_change_pct":0.0289},{"nav_date":"2009-12-31","nav":18.6753,"day_change_pct":0.0702},{"nav_date":"2009-12-30","nav":18.6622,"day_change_pct":-0.0102},{"nav_date":"2009-12-29","nav":18.6641,"day_change_pct":0.0059},{"nav_date":"2009-12-24","nav":18.663,"day_change_pct":0.1164},{"nav_date":"2009-12-23","nav":18.6413,"day_change_pct":0.3613},{"nav_date":"2009-12-22","nav":18.5742,"day_change_pct":0.1542},{"nav_date":"2009-12-21","nav":18.5456,"day_change_pct":0.0701},{"nav_date":"2009-12-18","nav":18.5326,"day_change_pct":-0.1186},{"nav_date":"2009-12-17","nav":18.5546,"day_change_pct":0.0901},{"nav_date":"2009-12-16","nav":18.5379,"day_change_pct":-0.0598},{"nav_date":"2009-12-15","nav":18.549,"day_change_pct":-0.2667},{"nav_date":"2009-12-14","nav":18.5986,"day_change_pct":0.0468},{"nav_date":"2009-12-11","nav":18.5899,"day_change_pct":-0.0785},{"nav_date":"2009-12-10","nav":18.6045,"day_change_pct":0.0204},{"nav_date":"2009-12-09","nav":18.6007,"day_change_pct":-0.0817},{"nav_date":"2009-12-08","nav":18.6159,"day_change_pct":0.2261},{"nav_date":"2009-12-07","nav":18.5739,"day_change_pct":-0.0587},{"nav_date":"2009-12-04","nav":18.5848,"day_change_pct":-0.0269},{"nav_date":"2009-12-03","nav":18.5898,"day_change_pct":0.0393},{"nav_date":"2009-12-02","nav":18.5825,"day_change_pct":-0.0253},{"nav_date":"2009-12-01","nav":18.5872,"day_change_pct":0.2411},{"nav_date":"2009-11-30","nav":18.5425,"day_change_pct":0.2324},{"nav_date":"2009-11-27","nav":18.4995,"day_change_pct":-0.0983},{"nav_date":"2009-11-26","nav":18.5177,"day_change_pct":-0.2607},{"nav_date":"2009-11-25","nav":18.5661,"day_change_pct":0.1192},{"nav_date":"2009-11-24","nav":18.544,"day_change_pct":0.1875},{"nav_date":"2009-11-23","nav":18.5093,"day_change_pct":0.067},{"nav_date":"2009-11-20","nav":18.4969,"day_change_pct":0.3341},{"nav_date":"2009-11-19","nav":18.4353,"day_change_pct":-0.1598},{"nav_date":"2009-11-18","nav":18.4648,"day_change_pct":0.0222},{"nav_date":"2009-11-17","nav":18.4607,"day_change_pct":0.0591},{"nav_date":"2009-11-16","nav":18.4498,"day_change_pct":0.245},{"nav_date":"2009-11-13","nav":18.4047,"day_change_pct":0.1802},{"nav_date":"2009-11-12","nav":18.3716,"day_change_pct":-0.1853},{"nav_date":"2009-11-11","nav":18.4057,"day_change_pct":0.2615},{"nav_date":"2009-11-10","nav":18.3577,"day_change_pct":-0.0675},{"nav_date":"2009-11-09","nav":18.3701,"day_change_pct":0.3726},{"nav_date":"2009-11-06","nav":18.3019,"day_change_pct":0.1275},{"nav_date":"2009-11-05","nav":18.2786,"day_change_pct":0.3057},{"nav_date":"2009-11-04","nav":18.2229,"day_change_pct":0.3934},{"nav_date":"2009-11-03","nav":18.1515,"day_change_pct":-0.3306},{"nav_date":"2009-10-30","nav":18.2117,"day_change_pct":-0.1113},{"nav_date":"2009-10-29","nav":18.232,"day_change_pct":-0.1878},{"nav_date":"2009-10-28","nav":18.2663,"day_change_pct":-0.0547},{"nav_date":"2009-10-27","nav":18.2763,"day_change_pct":-0.5907},{"nav_date":"2009-10-26","nav":18.3849,"day_change_pct":-0.1206},{"nav_date":"2009-10-23","nav":18.4071,"day_change_pct":0.0527},{"nav_date":"2009-10-22","nav":18.3974,"day_change_pct":-0.2153},{"nav_date":"2009-10-21","nav":18.4371,"day_change_pct":-0.0407},{"nav_date":"2009-10-20","nav":18.4446,"day_change_pct":-0.0136},{"nav_date":"2009-10-16","nav":18.4471,"day_change_pct":0.1194},{"nav_date":"2009-10-15","nav":18.4251,"day_change_pct":0.0733},{"nav_date":"2009-10-14","nav":18.4116,"day_change_pct":0.0408},{"nav_date":"2009-10-12","nav":18.4041,"day_change_pct":0.2724},{"nav_date":"2009-10-09","nav":18.3541,"day_change_pct":-0.2055},{"nav_date":"2009-10-08","nav":18.3919,"day_change_pct":0.0898},{"nav_date":"2009-10-07","nav":18.3754,"day_change_pct":-0.0229},{"nav_date":"2009-10-06","nav":18.3796,"day_change_pct":-0.025},{"nav_date":"2009-10-05","nav":18.3842,"day_change_pct":-0.1944},{"nav_date":"2009-10-01","nav":18.42,"day_change_pct":0.1936},{"nav_date":"2009-09-29","nav":18.3844,"day_change_pct":0.1384},{"nav_date":"2009-09-25","nav":18.359,"day_change_pct":0.0218},{"nav_date":"2009-09-24","nav":18.355,"day_change_pct":0.0791},{"nav_date":"2009-09-23","nav":18.3405,"day_change_pct":-0.1361},{"nav_date":"2009-09-22","nav":18.3655,"day_change_pct":0.0992},{"nav_date":"2009-09-18","nav":18.3473,"day_change_pct":0.1119},{"nav_date":"2009-09-17","nav":18.3268,"day_change_pct":0.0202},{"nav_date":"2009-09-16","nav":18.3231,"day_change_pct":0.1432},{"nav_date":"2009-09-15","nav":18.2969,"day_change_pct":0.2597},{"nav_date":"2009-09-14","nav":18.2495,"day_change_pct":0.0652},{"nav_date":"2009-09-11","nav":18.2376,"day_change_pct":-0.0543},{"nav_date":"2009-09-10","nav":18.2475,"day_change_pct":-0.0318},{"nav_date":"2009-09-09","nav":18.2533,"day_change_pct":0.0044},{"nav_date":"2009-09-08","nav":18.2525,"day_change_pct":0.0077},{"nav_date":"2009-09-07","nav":18.2511,"day_change_pct":0.4839},{"nav_date":"2009-09-04","nav":18.1632,"day_change_pct":0.2257},{"nav_date":"2009-09-03","nav":18.1223,"day_change_pct":-0.0204},{"nav_date":"2009-09-02","nav":18.126,"day_change_pct":0.163},{"nav_date":"2009-09-01","nav":18.0965,"day_change_pct":-0.0044},{"nav_date":"2009-08-31","nav":18.0973,"day_change_pct":-0.0966},{"nav_date":"2009-08-28","nav":18.1148,"day_change_pct":0.1482},{"nav_date":"2009-08-27","nav":18.088,"day_change_pct":-0.1579},{"nav_date":"2009-08-26","nav":18.1166,"day_change_pct":0.136},{"nav_date":"2009-08-25","nav":18.092,"day_change_pct":0.0315},{"nav_date":"2009-08-24","nav":18.0863,"day_change_pct":0.2883},{"nav_date":"2009-08-21","nav":18.0343,"day_change_pct":0.3182},{"nav_date":"2009-08-20","nav":17.9771,"day_change_pct":0.0412},{"nav_date":"2009-08-18","nav":17.9697,"day_change_pct":0.2969},{"nav_date":"2009-08-17","nav":17.9165,"day_change_pct":-0.5589},{"nav_date":"2009-08-14","nav":18.0172,"day_change_pct":-0.1004},{"nav_date":"2009-08-13","nav":18.0353,"day_change_pct":0.5435},{"nav_date":"2009-08-12","nav":17.9378,"day_change_pct":0.2022},{"nav_date":"2009-08-11","nav":17.9016,"day_change_pct":0.2919},{"nav_date":"2009-08-10","nav":17.8495,"day_change_pct":-0.4601},{"nav_date":"2009-08-07","nav":17.932,"day_change_pct":-0.3074},{"nav_date":"2009-08-06","nav":17.9873,"day_change_pct":-0.1527},{"nav_date":"2009-08-05","nav":18.0148,"day_change_pct":0.0733},{"nav_date":"2009-08-04","nav":18.0016,"day_change_pct":-0.183},{"nav_date":"2009-08-03","nav":18.0346,"day_change_pct":0.2574},{"nav_date":"2009-07-31","nav":17.9883,"day_change_pct":0.2089},{"nav_date":"2009-07-30","nav":17.9508,"day_change_pct":0.0557},{"nav_date":"2009-07-29","nav":17.9408,"day_change_pct":-0.0178},{"nav_date":"2009-07-28","nav":17.944,"day_change_pct":0.0652},{"nav_date":"2009-07-27","nav":17.9323,"day_change_pct":0.0815},{"nav_date":"2009-07-24","nav":17.9177,"day_change_pct":0.1952},{"nav_date":"2009-07-23","nav":17.8828,"day_change_pct":0.4336},{"nav_date":"2009-07-22","nav":17.8056,"day_change_pct":-0.2163},{"nav_date":"2009-07-21","nav":17.8442,"day_change_pct":-0.0269},{"nav_date":"2009-07-20","nav":17.849,"day_change_pct":0.2471},{"nav_date":"2009-07-17","nav":17.805,"day_change_pct":0.3234},{"nav_date":"2009-07-16","nav":17.7476,"day_change_pct":0.1399},{"nav_date":"2009-07-15","nav":17.7228,"day_change_pct":0.5732},{"nav_date":"2009-07-14","nav":17.6218,"day_change_pct":0.6258},{"nav_date":"2009-07-13","nav":17.5122,"day_change_pct":-0.0377},{"nav_date":"2009-07-10","nav":17.5188,"day_change_pct":-0.4517},{"nav_date":"2009-07-09","nav":17.5983,"day_change_pct":0.1212},{"nav_date":"2009-07-08","nav":17.577,"day_change_pct":-0.4063},{"nav_date":"2009-07-07","nav":17.6487,"day_change_pct":0.0941},{"nav_date":"2009-07-06","nav":17.6321,"day_change_pct":-0.7392},{"nav_date":"2009-07-03","nav":17.7634,"day_change_pct":0.1923},{"nav_date":"2009-07-02","nav":17.7293,"day_change_pct":0.4669},{"nav_date":"2009-06-30","nav":17.6469,"day_change_pct":-0.4676},{"nav_date":"2009-06-29","nav":17.7298,"day_change_pct":0.2783},{"nav_date":"2009-06-26","nav":17.6806,"day_change_pct":0.3633},{"nav_date":"2009-06-25","nav":17.6166,"day_change_pct":-0.1259},{"nav_date":"2009-06-24","nav":17.6388,"day_change_pct":0.3442},{"nav_date":"2009-06-23","nav":17.5783,"day_change_pct":0.1687},{"nav_date":"2009-06-22","nav":17.5487,"day_change_pct":-0.2796},{"nav_date":"2009-06-19","nav":17.5979,"day_change_pct":0.4693},{"nav_date":"2009-06-18","nav":17.5157,"day_change_pct":-0.2835},{"nav_date":"2009-06-17","nav":17.5655,"day_change_pct":-0.5683},{"nav_date":"2009-06-16","nav":17.6659,"day_change_pct":0.2696},{"nav_date":"2009-06-15","nav":17.6184,"day_change_pct":0.0949},{"nav_date":"2009-06-12","nav":17.6017,"day_change_pct":-0.1651},{"nav_date":"2009-06-11","nav":17.6308,"day_change_pct":0.0261},{"nav_date":"2009-06-10","nav":17.6262,"day_change_pct":0.353},{"nav_date":"2009-06-09","nav":17.5642,"day_change_pct":0.5928},{"nav_date":"2009-06-08","nav":17.4607,"day_change_pct":-0.9895},{"nav_date":"2009-06-05","nav":17.6352,"day_change_pct":0.192},{"nav_date":"2009-06-04","nav":17.6014,"day_change_pct":0.3936},{"nav_date":"2009-06-03","nav":17.5324,"day_change_pct":0.1954},{"nav_date":"2009-06-02","nav":17.4982,"day_change_pct":-0.0366},{"nav_date":"2009-06-01","nav":17.5046,"day_change_pct":0.2417},{"nav_date":"2009-05-29","nav":17.4624,"day_change_pct":0.6165},{"nav_date":"2009-05-28","nav":17.3554,"day_change_pct":0.0588},{"nav_date":"2009-05-27","nav":17.3452,"day_change_pct":0.5962},{"nav_date":"2009-05-26","nav":17.2424,"day_change_pct":-0.303},{"nav_date":"2009-05-25","nav":17.2948,"day_change_pct":0.0967},{"nav_date":"2009-05-22","nav":17.2781,"day_change_pct":0.1112},{"nav_date":"2009-05-21","nav":17.2589,"day_change_pct":0.0151},{"nav_date":"2009-05-20","nav":17.2563,"day_change_pct":-0.0614},{"nav_date":"2009-05-19","nav":17.2669,"day_change_pct":1.6334},{"nav_date":"2009-05-15","nav":16.9894,"day_change_pct":0.0954},{"nav_date":"2009-05-14","nav":16.9732,"day_change_pct":-0.0383},{"nav_date":"2009-05-13","nav":16.9797,"day_change_pct":-0.0283},{"nav_date":"2009-05-12","nav":16.9845,"day_change_pct":0.3676},{"nav_date":"2009-05-11","nav":16.9223,"day_change_pct":-0.0608},{"nav_date":"2009-05-08","nav":16.9326,"day_change_pct":-0.4187},{"nav_date":"2009-05-07","nav":17.0038,"day_change_pct":0.0076},{"nav_date":"2009-05-06","nav":17.0025,"day_change_pct":0.2541},{"nav_date":"2009-05-05","nav":16.9594,"day_change_pct":0.1151},{"nav_date":"2009-05-04","nav":16.9399,"day_change_pct":0.1176},{"nav_date":"2009-04-29","nav":16.92,"day_change_pct":0.1178},{"nav_date":"2009-04-28","nav":16.9001,"day_change_pct":-0.2956},{"nav_date":"2009-04-27","nav":16.9502,"day_change_pct":-0.0035},{"nav_date":"2009-04-24","nav":16.9508,"day_change_pct":0.4141},{"nav_date":"2009-04-23","nav":16.8809,"day_change_pct":0.1929},{"nav_date":"2009-04-22","nav":16.8484,"day_change_pct":-0.1736},{"nav_date":"2009-04-21","nav":16.8777,"day_change_pct":0.1793},{"nav_date":"2009-04-20","nav":16.8475,"day_change_pct":-0.0137},{"nav_date":"2009-04-17","nav":16.8498,"day_change_pct":0.257},{"nav_date":"2009-04-16","nav":16.8066,"day_change_pct":0.0566},{"nav_date":"2009-04-15","nav":16.7971,"day_change_pct":-0.0024},{"nav_date":"2009-04-13","nav":16.7975,"day_change_pct":-0.1261},{"nav_date":"2009-04-09","nav":16.8187,"day_change_pct":0.1954},{"nav_date":"2009-04-08","nav":16.7859,"day_change_pct":0.2071},{"nav_date":"2009-04-06","nav":16.7512,"day_change_pct":0.4323},{"nav_date":"2009-04-02","nav":16.6791,"day_change_pct":-0.0342},{"nav_date":"2009-04-01","nav":16.6848,"day_change_pct":-0.0102},{"nav_date":"2009-03-31","nav":16.6865,"day_change_pct":0.06},{"nav_date":"2009-03-30","nav":16.6765,"day_change_pct":-0.0623},{"nav_date":"2009-03-27","nav":16.6869,"day_change_pct":0.0606},{"nav_date":"2009-03-26","nav":16.6768,"day_change_pct":0.0288},{"nav_date":"2009-03-25","nav":16.672,"day_change_pct":-0.118},{"nav_date":"2009-03-24","nav":16.6917,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":16.6917,"day_change_pct":0.021},{"nav_date":"2009-03-20","nav":16.6882,"day_change_pct":-0.0635},{"nav_date":"2009-03-19","nav":16.6988,"day_change_pct":0.0096},{"nav_date":"2009-03-18","nav":16.6972,"day_change_pct":0.0473},{"nav_date":"2009-03-17","nav":16.6893,"day_change_pct":-0.0228},{"nav_date":"2009-03-16","nav":16.6931,"day_change_pct":0.1158},{"nav_date":"2009-03-13","nav":16.6738,"day_change_pct":0.2953},{"nav_date":"2009-03-12","nav":16.6247,"day_change_pct":0.1615},{"nav_date":"2009-03-09","nav":16.5979,"day_change_pct":-0.0422},{"nav_date":"2009-03-06","nav":16.6049,"day_change_pct":0.1707},{"nav_date":"2009-03-05","nav":16.5766,"day_change_pct":-0.1668},{"nav_date":"2009-03-04","nav":16.6043,"day_change_pct":0.1369},{"nav_date":"2009-03-03","nav":16.5816,"day_change_pct":-0.109},{"nav_date":"2009-03-02","nav":16.5997,"day_change_pct":-0.142},{"nav_date":"2009-02-27","nav":16.6233,"day_change_pct":-0.0325},{"nav_date":"2009-02-26","nav":16.6287,"day_change_pct":0.0259},{"nav_date":"2009-02-25","nav":16.6244,"day_change_pct":0.1235},{"nav_date":"2009-02-24","nav":16.6039,"day_change_pct":-0.1059},{"nav_date":"2009-02-19","nav":16.6215,"day_change_pct":-0.0908},{"nav_date":"2009-02-18","nav":16.6366,"day_change_pct":0.0198},{"nav_date":"2009-02-17","nav":16.6333,"day_change_pct":-0.2082},{"nav_date":"2009-02-16","nav":16.668,"day_change_pct":-0.1264},{"nav_date":"2009-02-13","nav":16.6891,"day_change_pct":0.1176},{"nav_date":"2009-02-12","nav":16.6695,"day_change_pct":-0.121},{"nav_date":"2009-02-11","nav":16.6897,"day_change_pct":-0.152},{"nav_date":"2009-02-10","nav":16.7151,"day_change_pct":0.0718},{"nav_date":"2009-02-09","nav":16.7031,"day_change_pct":0.1745},{"nav_date":"2009-02-06","nav":16.674,"day_change_pct":0.1399},{"nav_date":"2009-02-05","nav":16.6507,"day_change_pct":-0.0828},{"nav_date":"2009-02-04","nav":16.6645,"day_change_pct":0.0468},{"nav_date":"2009-02-03","nav":16.6567,"day_change_pct":0.1118},{"nav_date":"2009-02-02","nav":16.6381,"day_change_pct":-0.1932},{"nav_date":"2009-01-30","nav":16.6703,"day_change_pct":0.2237},{"nav_date":"2009-01-29","nav":16.6331,"day_change_pct":-0.0487},{"nav_date":"2009-01-28","nav":16.6412,"day_change_pct":0.0469}],"total":945,"page":1,"page_size":250}