{"fund_details":{"scheme_code":102016,"scheme_name":"Tata Gilt High Fund - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01550","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-27","nav":31.1844,"day_change_pct":-0.026},{"nav_date":"2017-10-26","nav":31.1925,"day_change_pct":0.0911},{"nav_date":"2017-10-25","nav":31.1641,"day_change_pct":-0.1234},{"nav_date":"2017-10-24","nav":31.2026,"day_change_pct":0.111},{"nav_date":"2017-10-23","nav":31.168,"day_change_pct":-0.157},{"nav_date":"2017-10-18","nav":31.217,"day_change_pct":0.0975},{"nav_date":"2017-10-17","nav":31.1866,"day_change_pct":-0.1588},{"nav_date":"2017-10-16","nav":31.2362,"day_change_pct":0.0327},{"nav_date":"2017-10-13","nav":31.226,"day_change_pct":0.1893},{"nav_date":"2017-10-12","nav":31.167,"day_change_pct":-0.0285},{"nav_date":"2017-10-11","nav":31.1759,"day_change_pct":0.0886},{"nav_date":"2017-10-10","nav":31.1483,"day_change_pct":0.1614},{"nav_date":"2017-10-09","nav":31.0981,"day_change_pct":-0.0016},{"nav_date":"2017-10-06","nav":31.0986,"day_change_pct":-0.0938},{"nav_date":"2017-10-05","nav":31.1278,"day_change_pct":-0.1869},{"nav_date":"2017-10-04","nav":31.1861,"day_change_pct":-0.3422},{"nav_date":"2017-10-03","nav":31.2932,"day_change_pct":0.2952},{"nav_date":"2017-09-29","nav":31.2011,"day_change_pct":-0.0404},{"nav_date":"2017-09-28","nav":31.2137,"day_change_pct":0.1052},{"nav_date":"2017-09-27","nav":31.1809,"day_change_pct":-0.0734},{"nav_date":"2017-09-26","nav":31.2038,"day_change_pct":-0.3172},{"nav_date":"2017-09-25","nav":31.3031,"day_change_pct":0.227},{"nav_date":"2017-09-22","nav":31.2322,"day_change_pct":0.065},{"nav_date":"2017-09-21","nav":31.2119,"day_change_pct":-0.3401},{"nav_date":"2017-09-20","nav":31.3184,"day_change_pct":0.1061},{"nav_date":"2017-09-19","nav":31.2852,"day_change_pct":0.0397},{"nav_date":"2017-09-18","nav":31.2728,"day_change_pct":-0.023},{"nav_date":"2017-09-15","nav":31.28,"day_change_pct":-0.0744},{"nav_date":"2017-09-14","nav":31.3033,"day_change_pct":0.0086},{"nav_date":"2017-09-13","nav":31.3006,"day_change_pct":-0.2053},{"nav_date":"2017-09-12","nav":31.365,"day_change_pct":0.0482},{"nav_date":"2017-09-11","nav":31.3499,"day_change_pct":-0.0478},{"nav_date":"2017-09-08","nav":31.3649,"day_change_pct":-0.1175},{"nav_date":"2017-09-07","nav":31.4018,"day_change_pct":-0.0929},{"nav_date":"2017-09-06","nav":31.431,"day_change_pct":0.0758},{"nav_date":"2017-09-05","nav":31.4072,"day_change_pct":0.0436},{"nav_date":"2017-09-04","nav":31.3935,"day_change_pct":-0.0649},{"nav_date":"2017-09-01","nav":31.4139,"day_change_pct":0.3713},{"nav_date":"2017-08-31","nav":31.2977,"day_change_pct":0.0742},{"nav_date":"2017-08-30","nav":31.2745,"day_change_pct":-0.0585},{"nav_date":"2017-08-29","nav":31.2928,"day_change_pct":0.2486},{"nav_date":"2017-08-28","nav":31.2152,"day_change_pct":-0.0778},{"nav_date":"2017-08-24","nav":31.2395,"day_change_pct":-0.0685},{"nav_date":"2017-08-23","nav":31.2609,"day_change_pct":-0.0483},{"nav_date":"2017-08-22","nav":31.276,"day_change_pct":-0.1013},{"nav_date":"2017-08-21","nav":31.3077,"day_change_pct":-0.0409},{"nav_date":"2017-08-18","nav":31.3205,"day_change_pct":0.1833},{"nav_date":"2017-08-16","nav":31.2632,"day_change_pct":-0.0674},{"nav_date":"2017-08-14","nav":31.2843,"day_change_pct":0.0739},{"nav_date":"2017-08-11","nav":31.2612,"day_change_pct":-0.1096},{"nav_date":"2017-08-10","nav":31.2955,"day_change_pct":-0.227},{"nav_date":"2017-08-09","nav":31.3667,"day_change_pct":-0.0688},{"nav_date":"2017-08-08","nav":31.3883,"day_change_pct":-0.0929},{"nav_date":"2017-08-07","nav":31.4175,"day_change_pct":-0.096},{"nav_date":"2017-08-04","nav":31.4477,"day_change_pct":0.0643},{"nav_date":"2017-08-03","nav":31.4275,"day_change_pct":0.4825},{"nav_date":"2017-08-02","nav":31.2766,"day_change_pct":-0.1166},{"nav_date":"2017-08-01","nav":31.3131,"day_change_pct":0.1561},{"nav_date":"2017-07-31","nav":31.2643,"day_change_pct":-0.109},{"nav_date":"2017-07-28","nav":31.2984,"day_change_pct":-0.1716},{"nav_date":"2017-07-27","nav":31.3522,"day_change_pct":0.0482},{"nav_date":"2017-07-26","nav":31.3371,"day_change_pct":-0.0357},{"nav_date":"2017-07-25","nav":31.3483,"day_change_pct":-0.1955},{"nav_date":"2017-07-24","nav":31.4097,"day_change_pct":0.1642},{"nav_date":"2017-07-21","nav":31.3582,"day_change_pct":0.3164},{"nav_date":"2017-07-20","nav":31.2593,"day_change_pct":-0.0217},{"nav_date":"2017-07-19","nav":31.2661,"day_change_pct":0.1656},{"nav_date":"2017-07-18","nav":31.2144,"day_change_pct":0.0574},{"nav_date":"2017-07-17","nav":31.1965,"day_change_pct":0.1024},{"nav_date":"2017-07-14","nav":31.1646,"day_change_pct":-0.0834},{"nav_date":"2017-07-13","nav":31.1906,"day_change_pct":0.1197},{"nav_date":"2017-07-12","nav":31.1533,"day_change_pct":0.1093},{"nav_date":"2017-07-11","nav":31.1193,"day_change_pct":-0.1319},{"nav_date":"2017-07-10","nav":31.1604,"day_change_pct":0.5664},{"nav_date":"2017-07-07","nav":30.9849,"day_change_pct":0.1348},{"nav_date":"2017-07-06","nav":30.9432,"day_change_pct":0.122},{"nav_date":"2017-07-05","nav":30.9055,"day_change_pct":0.0434},{"nav_date":"2017-07-04","nav":30.8921,"day_change_pct":-0.0686},{"nav_date":"2017-07-03","nav":30.9133,"day_change_pct":-0.5136},{"nav_date":"2017-06-30","nav":31.0729,"day_change_pct":-0.0736},{"nav_date":"2017-06-29","nav":31.0958,"day_change_pct":0.0766},{"nav_date":"2017-06-28","nav":31.072,"day_change_pct":-0.3576},{"nav_date":"2017-06-27","nav":31.1835,"day_change_pct":-0.0173},{"nav_date":"2017-06-23","nav":31.1889,"day_change_pct":0.0446},{"nav_date":"2017-06-22","nav":31.175,"day_change_pct":-0.1736},{"nav_date":"2017-06-21","nav":31.2292,"day_change_pct":0.1138},{"nav_date":"2017-06-20","nav":31.1937,"day_change_pct":0.1683},{"nav_date":"2017-06-19","nav":31.1413,"day_change_pct":0.1905},{"nav_date":"2017-06-16","nav":31.0821,"day_change_pct":-0.036},{"nav_date":"2017-06-15","nav":31.0933,"day_change_pct":-0.0479},{"nav_date":"2017-06-14","nav":31.1082,"day_change_pct":0.0801},{"nav_date":"2017-06-13","nav":31.0833,"day_change_pct":0.1501},{"nav_date":"2017-06-12","nav":31.0367,"day_change_pct":-0.018},{"nav_date":"2017-06-09","nav":31.0423,"day_change_pct":0.2406},{"nav_date":"2017-06-08","nav":30.9678,"day_change_pct":0.6759},{"nav_date":"2017-06-07","nav":30.7599,"day_change_pct":1.0433},{"nav_date":"2017-06-06","nav":30.4423,"day_change_pct":0.1662},{"nav_date":"2017-06-05","nav":30.3918,"day_change_pct":0.0016},{"nav_date":"2017-06-02","nav":30.3913,"day_change_pct":-0.0533},{"nav_date":"2017-06-01","nav":30.4075,"day_change_pct":0.4742},{"nav_date":"2017-05-31","nav":30.264,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":30.2604,"day_change_pct":0.0367},{"nav_date":"2017-05-29","nav":30.2493,"day_change_pct":-0.0588},{"nav_date":"2017-05-26","nav":30.2671,"day_change_pct":-0.0317},{"nav_date":"2017-05-25","nav":30.2767,"day_change_pct":0.172},{"nav_date":"2017-05-24","nav":30.2247,"day_change_pct":0.0086},{"nav_date":"2017-05-23","nav":30.2221,"day_change_pct":-0.005},{"nav_date":"2017-05-22","nav":30.2236,"day_change_pct":0.7067},{"nav_date":"2017-05-19","nav":30.0115,"day_change_pct":-0.015},{"nav_date":"2017-05-18","nav":30.016,"day_change_pct":0.1842},{"nav_date":"2017-05-17","nav":29.9608,"day_change_pct":0.0491},{"nav_date":"2017-05-16","nav":29.9461,"day_change_pct":-0.172},{"nav_date":"2017-05-15","nav":29.9977,"day_change_pct":0.3848},{"nav_date":"2017-05-12","nav":29.8827,"day_change_pct":0.1985},{"nav_date":"2017-05-11","nav":29.8235,"day_change_pct":0.0641},{"nav_date":"2017-05-09","nav":29.8044,"day_change_pct":-0.05},{"nav_date":"2017-05-08","nav":29.8193,"day_change_pct":0.173},{"nav_date":"2017-05-05","nav":29.7678,"day_change_pct":0.1167},{"nav_date":"2017-05-04","nav":29.7331,"day_change_pct":-0.001},{"nav_date":"2017-05-03","nav":29.7334,"day_change_pct":0.0559},{"nav_date":"2017-05-02","nav":29.7168,"day_change_pct":-0.0878},{"nav_date":"2017-04-28","nav":29.7429,"day_change_pct":-0.0581},{"nav_date":"2017-04-27","nav":29.7602,"day_change_pct":0.0323},{"nav_date":"2017-04-26","nav":29.7506,"day_change_pct":-0.1393},{"nav_date":"2017-04-25","nav":29.7921,"day_change_pct":0.0924},{"nav_date":"2017-04-24","nav":29.7646,"day_change_pct":0.0071},{"nav_date":"2017-04-21","nav":29.7625,"day_change_pct":-0.1171},{"nav_date":"2017-04-20","nav":29.7974,"day_change_pct":0.002},{"nav_date":"2017-04-19","nav":29.7968,"day_change_pct":0.0571},{"nav_date":"2017-04-18","nav":29.7798,"day_change_pct":-0.0248},{"nav_date":"2017-04-17","nav":29.7872,"day_change_pct":-0.0648},{"nav_date":"2017-04-13","nav":29.8065,"day_change_pct":0.1145},{"nav_date":"2017-04-12","nav":29.7724,"day_change_pct":0.0928},{"nav_date":"2017-04-11","nav":29.7448,"day_change_pct":0.2285},{"nav_date":"2017-04-10","nav":29.677,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":29.6637,"day_change_pct":-0.0371},{"nav_date":"2017-04-06","nav":29.6747,"day_change_pct":-0.3703},{"nav_date":"2017-04-05","nav":29.785,"day_change_pct":0.0272},{"nav_date":"2017-04-03","nav":29.7769,"day_change_pct":0.0178},{"nav_date":"2017-03-31","nav":29.7716,"day_change_pct":-0.0289},{"nav_date":"2017-03-30","nav":29.7802,"day_change_pct":0.0538},{"nav_date":"2017-03-29","nav":29.7642,"day_change_pct":-0.0732},{"nav_date":"2017-03-27","nav":29.786,"day_change_pct":0.3933},{"nav_date":"2017-03-24","nav":29.6693,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":29.6648,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":29.6589,"day_change_pct":0.3668},{"nav_date":"2017-03-21","nav":29.5505,"day_change_pct":0.1152},{"nav_date":"2017-03-20","nav":29.5165,"day_change_pct":-0.0318},{"nav_date":"2017-03-17","nav":29.5259,"day_change_pct":0.0027},{"nav_date":"2017-03-16","nav":29.5251,"day_change_pct":0.0576},{"nav_date":"2017-03-15","nav":29.5081,"day_change_pct":0.353},{"nav_date":"2017-03-14","nav":29.4043,"day_change_pct":0.0674},{"nav_date":"2017-03-10","nav":29.3845,"day_change_pct":-0.2231},{"nav_date":"2017-03-09","nav":29.4502,"day_change_pct":0.0503},{"nav_date":"2017-03-08","nav":29.4354,"day_change_pct":-0.0017},{"nav_date":"2017-03-07","nav":29.4359,"day_change_pct":-0.0262},{"nav_date":"2017-03-06","nav":29.4436,"day_change_pct":-0.1831},{"nav_date":"2017-03-03","nav":29.4976,"day_change_pct":0.1164},{"nav_date":"2017-03-02","nav":29.4633,"day_change_pct":0.088},{"nav_date":"2017-03-01","nav":29.4374,"day_change_pct":-0.2393},{"nav_date":"2017-02-28","nav":29.508,"day_change_pct":0.0349},{"nav_date":"2017-02-27","nav":29.4977,"day_change_pct":0.1701},{"nav_date":"2017-02-23","nav":29.4476,"day_change_pct":0.1067},{"nav_date":"2017-02-22","nav":29.4162,"day_change_pct":-0.1538},{"nav_date":"2017-02-20","nav":29.4615,"day_change_pct":-0.1315},{"nav_date":"2017-02-17","nav":29.5003,"day_change_pct":0.0336},{"nav_date":"2017-02-16","nav":29.4904,"day_change_pct":0.1198},{"nav_date":"2017-02-15","nav":29.4551,"day_change_pct":0.002},{"nav_date":"2017-02-14","nav":29.4545,"day_change_pct":-0.1657},{"nav_date":"2017-02-13","nav":29.5034,"day_change_pct":-0.0163},{"nav_date":"2017-02-10","nav":29.5082,"day_change_pct":0.2412},{"nav_date":"2017-02-09","nav":29.4372,"day_change_pct":-0.4787},{"nav_date":"2017-02-08","nav":29.5788,"day_change_pct":-1.379},{"nav_date":"2017-02-07","nav":29.9924,"day_change_pct":-0.0666},{"nav_date":"2017-02-06","nav":30.0124,"day_change_pct":-0.0393},{"nav_date":"2017-02-03","nav":30.0242,"day_change_pct":-0.0612},{"nav_date":"2017-02-02","nav":30.0426,"day_change_pct":0.1283},{"nav_date":"2017-02-01","nav":30.0041,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":29.9966,"day_change_pct":-0.035},{"nav_date":"2017-01-30","nav":30.0071,"day_change_pct":-0.0097},{"nav_date":"2017-01-27","nav":30.01,"day_change_pct":0.056},{"nav_date":"2017-01-25","nav":29.9932,"day_change_pct":0.1061},{"nav_date":"2017-01-24","nav":29.9614,"day_change_pct":0.0688},{"nav_date":"2017-01-23","nav":29.9408,"day_change_pct":0.0729},{"nav_date":"2017-01-20","nav":29.919,"day_change_pct":0.0709},{"nav_date":"2017-01-19","nav":29.8978,"day_change_pct":-0.0949},{"nav_date":"2017-01-18","nav":29.9262,"day_change_pct":-0.1252},{"nav_date":"2017-01-17","nav":29.9637,"day_change_pct":0.0668},{"nav_date":"2017-01-16","nav":29.9437,"day_change_pct":-0.0277},{"nav_date":"2017-01-13","nav":29.952,"day_change_pct":-0.144},{"nav_date":"2017-01-12","nav":29.9952,"day_change_pct":0.1579},{"nav_date":"2017-01-11","nav":29.9479,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":29.9429,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":29.9377,"day_change_pct":-0.0374},{"nav_date":"2017-01-06","nav":29.9489,"day_change_pct":-0.0697},{"nav_date":"2017-01-05","nav":29.9698,"day_change_pct":-0.075},{"nav_date":"2017-01-04","nav":29.9923,"day_change_pct":0.2132},{"nav_date":"2017-01-03","nav":29.9285,"day_change_pct":-0.1565},{"nav_date":"2017-01-02","nav":29.9754,"day_change_pct":0.9004},{"nav_date":"2016-12-30","nav":29.7079,"day_change_pct":0.149},{"nav_date":"2016-12-29","nav":29.6637,"day_change_pct":0.4337},{"nav_date":"2016-12-28","nav":29.5356,"day_change_pct":0.0447},{"nav_date":"2016-12-27","nav":29.5224,"day_change_pct":-0.1042},{"nav_date":"2016-12-26","nav":29.5532,"day_change_pct":-0.1922},{"nav_date":"2016-12-23","nav":29.6101,"day_change_pct":-0.1541},{"nav_date":"2016-12-22","nav":29.6558,"day_change_pct":-0.3274},{"nav_date":"2016-12-21","nav":29.7532,"day_change_pct":0.076},{"nav_date":"2016-12-20","nav":29.7306,"day_change_pct":0.0707},{"nav_date":"2016-12-19","nav":29.7096,"day_change_pct":0.0172},{"nav_date":"2016-12-16","nav":29.7045,"day_change_pct":0.0152},{"nav_date":"2016-12-15","nav":29.7,"day_change_pct":-0.6367},{"nav_date":"2016-12-14","nav":29.8903,"day_change_pct":0.076},{"nav_date":"2016-12-13","nav":29.8676,"day_change_pct":0.0372},{"nav_date":"2016-12-09","nav":29.8565,"day_change_pct":-0.2022},{"nav_date":"2016-12-08","nav":29.917,"day_change_pct":-0.1129},{"nav_date":"2016-12-07","nav":29.9508,"day_change_pct":-1.6158},{"nav_date":"2016-12-06","nav":30.4427,"day_change_pct":0.0677},{"nav_date":"2016-12-05","nav":30.4221,"day_change_pct":0.1603},{"nav_date":"2016-12-02","nav":30.3734,"day_change_pct":-0.1857},{"nav_date":"2016-12-01","nav":30.4299,"day_change_pct":0.1511},{"nav_date":"2016-11-30","nav":30.384,"day_change_pct":0.3799},{"nav_date":"2016-11-29","nav":30.269,"day_change_pct":-0.0789},{"nav_date":"2016-11-28","nav":30.2929,"day_change_pct":-0.6578},{"nav_date":"2016-11-25","nav":30.4935,"day_change_pct":-0.3005},{"nav_date":"2016-11-24","nav":30.5854,"day_change_pct":0.6973},{"nav_date":"2016-11-23","nav":30.3736,"day_change_pct":0.4335},{"nav_date":"2016-11-22","nav":30.2425,"day_change_pct":0.2084},{"nav_date":"2016-11-21","nav":30.1796,"day_change_pct":1.1147},{"nav_date":"2016-11-18","nav":29.8469,"day_change_pct":-0.0499},{"nav_date":"2016-11-17","nav":29.8618,"day_change_pct":0.1274},{"nav_date":"2016-11-16","nav":29.8238,"day_change_pct":0.4723},{"nav_date":"2016-11-15","nav":29.6836,"day_change_pct":1.3518},{"nav_date":"2016-11-11","nav":29.2877,"day_change_pct":-0.3691},{"nav_date":"2016-11-10","nav":29.3962,"day_change_pct":0.2691},{"nav_date":"2016-11-09","nav":29.3173,"day_change_pct":0.5957},{"nav_date":"2016-11-08","nav":29.1437,"day_change_pct":0.1963},{"nav_date":"2016-11-07","nav":29.0866,"day_change_pct":0.0815},{"nav_date":"2016-11-04","nav":29.0629,"day_change_pct":-0.1007},{"nav_date":"2016-11-03","nav":29.0922,"day_change_pct":-0.0196},{"nav_date":"2016-11-02","nav":29.0979,"day_change_pct":0.0388},{"nav_date":"2016-11-01","nav":29.0866,"day_change_pct":-0.0975},{"nav_date":"2016-10-28","nav":29.115,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":29.1098,"day_change_pct":-0.106},{"nav_date":"2016-10-26","nav":29.1407,"day_change_pct":0.0302},{"nav_date":"2016-10-25","nav":29.1319,"day_change_pct":-0.0415},{"nav_date":"2016-10-24","nav":29.144,"day_change_pct":0.0347},{"nav_date":"2016-10-21","nav":29.1339,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":29.1303,"day_change_pct":-0.1142},{"nav_date":"2016-10-19","nav":29.1636,"day_change_pct":-0.0274},{"nav_date":"2016-10-18","nav":29.1716,"day_change_pct":0.1744}],"total":2790,"page":1,"page_size":250}