{"fund_details":{"scheme_code":102015,"scheme_name":"GSSIF- MT(Div Bimonthly)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2008-05-28","nav":10.2852,"day_change_pct":0.1149},{"nav_date":"2008-05-27","nav":10.2734,"day_change_pct":0.0},{"nav_date":"2008-05-26","nav":10.2734,"day_change_pct":0.0545},{"nav_date":"2008-05-23","nav":10.2678,"day_change_pct":0.0166},{"nav_date":"2008-05-22","nav":10.2661,"day_change_pct":0.0663},{"nav_date":"2008-05-21","nav":10.2593,"day_change_pct":0.0029},{"nav_date":"2008-05-20","nav":10.259,"day_change_pct":0.0751},{"nav_date":"2008-05-16","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2008-05-15","nav":10.2496,"day_change_pct":0.0117},{"nav_date":"2008-05-14","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2008-05-13","nav":10.2452,"day_change_pct":0.0059},{"nav_date":"2008-05-12","nav":10.2446,"day_change_pct":0.0508},{"nav_date":"2008-05-09","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2008-05-08","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2008-05-07","nav":10.2357,"day_change_pct":-0.0147},{"nav_date":"2008-05-06","nav":10.2372,"day_change_pct":0.0362},{"nav_date":"2008-05-05","nav":10.2335,"day_change_pct":0.0636},{"nav_date":"2008-05-02","nav":10.227,"day_change_pct":0.0577},{"nav_date":"2008-04-30","nav":10.2211,"day_change_pct":0.0538},{"nav_date":"2008-04-29","nav":10.2156,"day_change_pct":0.1716},{"nav_date":"2008-04-28","nav":10.1981,"day_change_pct":0.0775},{"nav_date":"2008-04-25","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2008-04-24","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2008-04-22","nav":10.1834,"day_change_pct":0.0472},{"nav_date":"2008-04-21","nav":10.1786,"day_change_pct":0.0491},{"nav_date":"2008-04-17","nav":10.1736,"day_change_pct":-0.0108},{"nav_date":"2008-04-16","nav":10.1747,"day_change_pct":0.0029},{"nav_date":"2008-04-15","nav":10.1744,"day_change_pct":0.0718},{"nav_date":"2008-04-11","nav":10.1671,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2008-04-09","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2008-04-08","nav":10.1613,"day_change_pct":0.0266},{"nav_date":"2008-04-07","nav":10.1586,"day_change_pct":0.0749},{"nav_date":"2008-04-04","nav":10.151,"day_change_pct":0.0128},{"nav_date":"2008-04-03","nav":10.1497,"day_change_pct":0.0661},{"nav_date":"2008-04-02","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2008-04-01","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2008-03-31","nav":10.1357,"day_change_pct":0.1057},{"nav_date":"2008-03-28","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2008-03-27","nav":10.1229,"day_change_pct":0.0761},{"nav_date":"2008-03-26","nav":10.1152,"day_change_pct":0.0524},{"nav_date":"2008-03-25","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.1076,"day_change_pct":-0.8767},{"nav_date":"2008-03-19","nav":10.197,"day_change_pct":0.0756},{"nav_date":"2008-03-18","nav":10.1893,"day_change_pct":0.0206},{"nav_date":"2008-03-17","nav":10.1872,"day_change_pct":0.0599},{"nav_date":"2008-03-14","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2008-03-13","nav":10.1789,"day_change_pct":0.0108},{"nav_date":"2008-03-12","nav":10.1778,"day_change_pct":-0.0069},{"nav_date":"2008-03-11","nav":10.1785,"day_change_pct":-0.0147},{"nav_date":"2008-03-10","nav":10.18,"day_change_pct":0.0305},{"nav_date":"2008-03-07","nav":10.1769,"day_change_pct":-0.0039},{"nav_date":"2008-03-05","nav":10.1773,"day_change_pct":0.0157},{"nav_date":"2008-03-04","nav":10.1757,"day_change_pct":0.0167},{"nav_date":"2008-03-03","nav":10.174,"day_change_pct":0.0502},{"nav_date":"2008-02-29","nav":10.1689,"day_change_pct":0.0403},{"nav_date":"2008-02-28","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2008-02-27","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2008-02-26","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2008-02-25","nav":10.1592,"day_change_pct":0.0276},{"nav_date":"2008-02-22","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2008-02-21","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2008-02-20","nav":10.1525,"day_change_pct":-0.0433},{"nav_date":"2008-02-19","nav":10.1569,"day_change_pct":-0.0128},{"nav_date":"2008-02-18","nav":10.1582,"day_change_pct":-0.0098},{"nav_date":"2008-02-15","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2008-02-14","nav":10.1574,"day_change_pct":-0.063},{"nav_date":"2008-02-13","nav":10.1638,"day_change_pct":-0.0305},{"nav_date":"2008-02-12","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2008-02-11","nav":10.1652,"day_change_pct":0.0325},{"nav_date":"2008-02-08","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2008-02-07","nav":10.1602,"day_change_pct":-0.002},{"nav_date":"2008-02-06","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2008-02-05","nav":10.1586,"day_change_pct":0.0108},{"nav_date":"2008-02-04","nav":10.1575,"day_change_pct":0.0561},{"nav_date":"2008-02-01","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2008-01-31","nav":10.1499,"day_change_pct":-0.9563},{"nav_date":"2008-01-30","nav":10.2479,"day_change_pct":0.0166},{"nav_date":"2008-01-29","nav":10.2462,"day_change_pct":-0.0468},{"nav_date":"2008-01-28","nav":10.251,"day_change_pct":0.0429},{"nav_date":"2008-01-25","nav":10.2466,"day_change_pct":-0.0068},{"nav_date":"2008-01-24","nav":10.2473,"day_change_pct":-0.0117},{"nav_date":"2008-01-23","nav":10.2485,"day_change_pct":0.0664},{"nav_date":"2008-01-22","nav":10.2417,"day_change_pct":0.0195},{"nav_date":"2008-01-21","nav":10.2397,"day_change_pct":0.0586},{"nav_date":"2008-01-18","nav":10.2337,"day_change_pct":-0.0117},{"nav_date":"2008-01-17","nav":10.2349,"day_change_pct":0.0195},{"nav_date":"2008-01-16","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2008-01-15","nav":10.231,"day_change_pct":0.0186},{"nav_date":"2008-01-14","nav":10.2291,"day_change_pct":0.0567},{"nav_date":"2008-01-11","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2008-01-10","nav":10.2214,"day_change_pct":0.0333},{"nav_date":"2008-01-09","nav":10.218,"day_change_pct":0.0049},{"nav_date":"2008-01-08","nav":10.2175,"day_change_pct":-0.0069},{"nav_date":"2008-01-07","nav":10.2182,"day_change_pct":0.1274},{"nav_date":"2008-01-04","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2008-01-03","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2008-01-02","nav":10.2013,"day_change_pct":0.1079},{"nav_date":"2008-01-01","nav":10.1903,"day_change_pct":0.2548},{"nav_date":"2007-12-31","nav":10.1644,"day_change_pct":0.1152},{"nav_date":"2007-12-28","nav":10.1527,"day_change_pct":0.0937},{"nav_date":"2007-12-27","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2007-12-26","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2007-12-24","nav":10.1336,"day_change_pct":0.0563},{"nav_date":"2007-12-20","nav":10.1279,"day_change_pct":0.0445},{"nav_date":"2007-12-19","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2007-12-18","nav":10.1214,"day_change_pct":0.1019},{"nav_date":"2007-12-17","nav":10.1111,"day_change_pct":0.0604},{"nav_date":"2007-12-14","nav":10.105,"day_change_pct":-0.0119},{"nav_date":"2007-12-13","nav":10.1062,"day_change_pct":-0.1512},{"nav_date":"2007-12-12","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2007-12-11","nav":10.1194,"day_change_pct":-0.0188},{"nav_date":"2007-12-10","nav":10.1213,"day_change_pct":0.0593},{"nav_date":"2007-12-07","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2007-12-06","nav":10.1133,"day_change_pct":0.0762},{"nav_date":"2007-12-05","nav":10.1056,"day_change_pct":-0.0356},{"nav_date":"2007-12-04","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2007-12-03","nav":10.1072,"day_change_pct":0.0594},{"nav_date":"2007-11-30","nav":10.1012,"day_change_pct":-0.6472},{"nav_date":"2007-11-29","nav":10.167,"day_change_pct":-0.0354},{"nav_date":"2007-11-28","nav":10.1706,"day_change_pct":0.0748},{"nav_date":"2007-11-27","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.1609,"day_change_pct":0.0532},{"nav_date":"2007-11-23","nav":10.1555,"day_change_pct":0.0798},{"nav_date":"2007-11-22","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2007-11-20","nav":10.1435,"day_change_pct":-0.0384},{"nav_date":"2007-11-19","nav":10.1474,"day_change_pct":0.0444},{"nav_date":"2007-11-16","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2007-11-15","nav":10.1401,"day_change_pct":-0.0601},{"nav_date":"2007-11-14","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2007-11-13","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2007-11-12","nav":10.1425,"day_change_pct":0.0454},{"nav_date":"2007-11-08","nav":10.1379,"day_change_pct":0.1215},{"nav_date":"2007-11-07","nav":10.1256,"day_change_pct":-0.146},{"nav_date":"2007-11-06","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2007-11-05","nav":10.1386,"day_change_pct":0.0533},{"nav_date":"2007-11-02","nav":10.1332,"day_change_pct":0.0178},{"nav_date":"2007-11-01","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2007-10-31","nav":10.1296,"day_change_pct":-0.0316},{"nav_date":"2007-10-30","nav":10.1328,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1325,"day_change_pct":0.0543},{"nav_date":"2007-10-26","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2007-10-25","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2007-10-24","nav":10.1235,"day_change_pct":0.0385},{"nav_date":"2007-10-23","nav":10.1196,"day_change_pct":0.0306},{"nav_date":"2007-10-22","nav":10.1165,"day_change_pct":0.0514},{"nav_date":"2007-10-19","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2007-10-17","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2007-10-16","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2007-10-15","nav":10.103,"day_change_pct":0.0555},{"nav_date":"2007-10-12","nav":10.0974,"day_change_pct":0.0188},{"nav_date":"2007-10-11","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2007-10-10","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2007-10-09","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2007-10-08","nav":10.0887,"day_change_pct":0.0595},{"nav_date":"2007-10-05","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2007-10-04","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0778,"day_change_pct":0.0834},{"nav_date":"2007-10-01","nav":10.0694,"day_change_pct":0.0497},{"nav_date":"2007-09-28","nav":10.0644,"day_change_pct":-0.9546},{"nav_date":"2007-09-27","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.159,"day_change_pct":0.0118},{"nav_date":"2007-09-25","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2007-09-24","nav":10.156,"day_change_pct":0.0493},{"nav_date":"2007-09-21","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2007-09-20","nav":10.1491,"day_change_pct":0.0315},{"nav_date":"2007-09-19","nav":10.1459,"day_change_pct":0.0444},{"nav_date":"2007-09-18","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2007-09-17","nav":10.1395,"day_change_pct":0.0444},{"nav_date":"2007-09-14","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2007-09-13","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2007-09-12","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2007-09-11","nav":10.1291,"day_change_pct":-0.0069},{"nav_date":"2007-09-10","nav":10.1298,"day_change_pct":0.1206},{"nav_date":"2007-09-07","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2007-09-06","nav":10.1156,"day_change_pct":-0.0613},{"nav_date":"2007-09-05","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2007-09-04","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2007-09-03","nav":10.1179,"day_change_pct":0.0564},{"nav_date":"2007-08-31","nav":10.1122,"day_change_pct":0.0188},{"nav_date":"2007-08-30","nav":10.1103,"day_change_pct":0.0198},{"nav_date":"2007-08-29","nav":10.1083,"day_change_pct":0.0089},{"nav_date":"2007-08-28","nav":10.1074,"day_change_pct":0.002},{"nav_date":"2007-08-27","nav":10.1072,"day_change_pct":-0.1087},{"nav_date":"2007-08-24","nav":10.1182,"day_change_pct":-0.3634},{"nav_date":"2007-08-23","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2007-08-22","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2007-08-21","nav":10.1511,"day_change_pct":0.0818},{"nav_date":"2007-08-17","nav":10.1428,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2007-08-14","nav":10.1409,"day_change_pct":-0.0335},{"nav_date":"2007-08-13","nav":10.1443,"day_change_pct":0.0513},{"nav_date":"2007-08-10","nav":10.1391,"day_change_pct":-0.0503},{"nav_date":"2007-08-09","nav":10.1442,"day_change_pct":-0.0325},{"nav_date":"2007-08-08","nav":10.1475,"day_change_pct":-0.0207},{"nav_date":"2007-08-07","nav":10.1496,"day_change_pct":-1.4497},{"nav_date":"2007-08-06","nav":10.2989,"day_change_pct":0.0369},{"nav_date":"2007-08-03","nav":10.2951,"day_change_pct":0.0126},{"nav_date":"2007-08-02","nav":10.2938,"day_change_pct":0.0447},{"nav_date":"2007-08-01","nav":10.2892,"day_change_pct":-0.1184},{"nav_date":"2007-07-31","nav":10.3014,"day_change_pct":-0.0301},{"nav_date":"2007-07-30","nav":10.3045,"day_change_pct":0.0291},{"nav_date":"2007-07-27","nav":10.3015,"day_change_pct":0.0486},{"nav_date":"2007-07-26","nav":10.2965,"day_change_pct":0.0272},{"nav_date":"2007-07-25","nav":10.2937,"day_change_pct":0.0262},{"nav_date":"2007-07-24","nav":10.291,"day_change_pct":-0.0117},{"nav_date":"2007-07-23","nav":10.2922,"day_change_pct":0.1557},{"nav_date":"2007-07-20","nav":10.2762,"day_change_pct":0.0165},{"nav_date":"2007-07-19","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2007-07-18","nav":10.2717,"day_change_pct":0.1345},{"nav_date":"2007-07-17","nav":10.2579,"day_change_pct":0.0927},{"nav_date":"2007-07-16","nav":10.2484,"day_change_pct":0.0859},{"nav_date":"2007-07-13","nav":10.2396,"day_change_pct":0.2516},{"nav_date":"2007-07-12","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2007-07-11","nav":10.2081,"day_change_pct":0.1324},{"nav_date":"2007-07-10","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2007-07-09","nav":10.192,"day_change_pct":0.0972},{"nav_date":"2007-07-06","nav":10.1821,"day_change_pct":0.0354},{"nav_date":"2007-07-05","nav":10.1785,"day_change_pct":0.1762},{"nav_date":"2007-07-04","nav":10.1606,"day_change_pct":0.0758},{"nav_date":"2007-07-03","nav":10.1529,"day_change_pct":0.067},{"nav_date":"2007-07-02","nav":10.1461,"day_change_pct":0.15},{"nav_date":"2007-06-29","nav":10.1309,"day_change_pct":0.0346},{"nav_date":"2007-06-28","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2007-06-26","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2007-06-25","nav":10.1202,"day_change_pct":0.0564},{"nav_date":"2007-06-22","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2007-06-21","nav":10.1129,"day_change_pct":0.0148},{"nav_date":"2007-06-20","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2007-06-19","nav":10.1096,"day_change_pct":0.1387},{"nav_date":"2007-06-18","nav":10.0956,"day_change_pct":0.0436},{"nav_date":"2007-06-15","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2007-06-14","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2007-06-13","nav":10.0877,"day_change_pct":0.0218},{"nav_date":"2007-06-12","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2007-06-11","nav":10.0836,"day_change_pct":0.0298},{"nav_date":"2007-06-08","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2007-06-07","nav":10.0797,"day_change_pct":0.0089},{"nav_date":"2007-06-06","nav":10.0788,"day_change_pct":0.0099},{"nav_date":"2007-06-05","nav":10.0778,"day_change_pct":0.2866},{"nav_date":"2007-06-04","nav":10.049,"day_change_pct":-1.3576},{"nav_date":"2007-06-01","nav":10.1873,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.1846,"day_change_pct":0.0383},{"nav_date":"2007-05-30","nav":10.1807,"day_change_pct":0.0167},{"nav_date":"2007-05-29","nav":10.179,"day_change_pct":0.1033}],"total":531,"page":1,"page_size":250}