{"fund_details":{"scheme_code":102013,"scheme_name":"UTI Liquid Fund - Regular Plan - Weekly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AH83","isin_reinvest":"INF789F1AG19","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":105.3984,"day_change_pct":0.0167},{"nav_date":"2026-09-17","nav":105.3808,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":105.3671,"day_change_pct":-0.0767},{"nav_date":"2026-09-15","nav":105.448,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":105.4448,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":105.429,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":105.4132,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":105.3974,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":105.3877,"day_change_pct":0.0158},{"nav_date":"2026-09-09","nav":105.3711,"day_change_pct":-0.0568},{"nav_date":"2026-09-08","nav":105.431,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":105.4167,"day_change_pct":0.0122},{"nav_date":"2026-09-06","nav":105.4038,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":105.3887,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":105.3737,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":105.3537,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":105.3127,"day_change_pct":-0.0977},{"nav_date":"2026-09-01","nav":105.4157,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":105.3869,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":105.368,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":105.351,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":105.334,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":105.3161,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":105.2923,"day_change_pct":-0.0911},{"nav_date":"2026-08-25","nav":105.3883,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":105.3684,"day_change_pct":0.0193},{"nav_date":"2026-08-23","nav":105.3481,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":105.3309,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":105.3137,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":105.2999,"day_change_pct":0.0072},{"nav_date":"2026-08-19","nav":105.2923,"day_change_pct":-0.0933},{"nav_date":"2026-08-18","nav":105.3906,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":105.3758,"day_change_pct":0.0155},{"nav_date":"2026-08-16","nav":105.3595,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":105.3426,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":105.3256,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":105.3095,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":105.2871,"day_change_pct":-0.121},{"nav_date":"2026-08-11","nav":105.4146,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":105.3944,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":105.3717,"day_change_pct":0.0163},{"nav_date":"2026-08-08","nav":105.3545,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":105.3372,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":105.3193,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":105.2979,"day_change_pct":-0.11},{"nav_date":"2026-08-04","nav":105.4139,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":105.3945,"day_change_pct":0.0224},{"nav_date":"2026-08-02","nav":105.3709,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":105.3534,"day_change_pct":0.0167},{"nav_date":"2026-07-31","nav":105.3358,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":105.3109,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":105.2927,"day_change_pct":-0.0953},{"nav_date":"2026-07-28","nav":105.3931,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":105.3794,"day_change_pct":0.014},{"nav_date":"2026-07-26","nav":105.3647,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":105.3473,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":105.3299,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":105.3047,"day_change_pct":0.0199},{"nav_date":"2026-07-22","nav":105.2838,"day_change_pct":-0.112},{"nav_date":"2026-07-21","nav":105.4019,"day_change_pct":0.0159},{"nav_date":"2026-07-20","nav":105.3851,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":105.3726,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":105.3554,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":105.3383,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":105.3094,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":105.2866,"day_change_pct":-0.1002},{"nav_date":"2026-07-14","nav":105.3922,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":105.3895,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":105.373,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":105.3559,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":105.3389,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":105.3064,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":105.2834,"day_change_pct":-0.0955},{"nav_date":"2026-07-07","nav":105.384,"day_change_pct":0.0026},{"nav_date":"2026-07-06","nav":105.3813,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":105.3866,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":105.37,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":105.3535,"day_change_pct":0.0156},{"nav_date":"2026-07-02","nav":105.3371,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":105.3156,"day_change_pct":-0.1267},{"nav_date":"2026-06-30","nav":105.4492,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":105.3849,"day_change_pct":0.0104},{"nav_date":"2026-06-28","nav":105.3739,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":105.355,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":105.3361,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":105.3172,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":105.2976,"day_change_pct":-0.0877},{"nav_date":"2026-06-23","nav":105.39,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":105.3762,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":105.3642,"day_change_pct":0.017},{"nav_date":"2026-06-20","nav":105.3463,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1053.2849,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1053.0983,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1052.9084,"day_change_pct":-0.1468},{"nav_date":"2026-06-16","nav":1054.4564,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1054.0893,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1053.7119,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1053.5346,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1053.3575,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1053.1272,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1052.9453,"day_change_pct":-0.1504},{"nav_date":"2026-06-09","nav":1054.5313,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1054.1297,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1053.873,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1053.6899,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1053.5068,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1053.155,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1052.9065,"day_change_pct":-0.1198},{"nav_date":"2026-06-02","nav":1054.1689,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1054.0243,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1053.7945,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1053.6128,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1053.4313,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1053.1263,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1052.944,"day_change_pct":-0.0842},{"nav_date":"2026-05-26","nav":1053.8317,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1053.6975,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1053.5448,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1053.3721,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1053.1996,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1053.0464,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1052.9119,"day_change_pct":-0.0877},{"nav_date":"2026-05-19","nav":1053.8358,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1053.6663,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1053.5174,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1053.3459,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1053.1744,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1053.0069,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1052.895,"day_change_pct":-0.0932},{"nav_date":"2026-05-12","nav":1053.8776,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1053.7319,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1053.6019,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1053.4305,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1053.259,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1053.0772,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1052.9095,"day_change_pct":-0.0848},{"nav_date":"2026-05-05","nav":1053.8029,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1053.6596,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1053.4969,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1053.3254,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1053.1541,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1052.9827,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1052.8868,"day_change_pct":-0.0617},{"nav_date":"2026-04-28","nav":1053.5371,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1053.4319,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1053.4057,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1053.2444,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1053.0832,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1052.9556,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1052.8458,"day_change_pct":-0.0805},{"nav_date":"2026-04-21","nav":1053.6945,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1053.5696,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1053.402,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1053.246,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1053.0901,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1052.9646,"day_change_pct":-0.1775},{"nav_date":"2026-04-15","nav":1054.8366,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1054.6011,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1054.4442,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1054.1176,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1053.9578,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1053.7981,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1053.5105,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1053.0888,"day_change_pct":-0.0708},{"nav_date":"2026-04-07","nav":1053.8346,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1053.6025,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1053.2666,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1053.0947,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1052.9231,"day_change_pct":-0.337},{"nav_date":"2026-04-02","nav":1056.4834,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1054.9294,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1054.7231,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1054.5161,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1053.8899,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1053.675,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1053.46,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1053.1895,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1052.9839,"day_change_pct":-0.0643},{"nav_date":"2026-03-24","nav":1053.6613,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1053.5925,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1053.6824,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1053.4883,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1053.2942,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1053.1382,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1052.94,"day_change_pct":-0.082},{"nav_date":"2026-03-17","nav":1053.8037,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1053.5199,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1053.4333,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1053.249,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1053.0647,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1052.9906,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1052.9102,"day_change_pct":-0.0724},{"nav_date":"2026-03-10","nav":1053.6731,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1053.4895,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1053.3831,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1053.2129,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1053.0426,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1052.8878,"day_change_pct":-0.1056},{"nav_date":"2026-03-04","nav":1054.0008,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1053.8556,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1053.6893,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1053.5592,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1053.3934,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1053.2272,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1053.0543,"day_change_pct":0.0156},{"nav_date":"2026-02-25","nav":1052.8903,"day_change_pct":-0.0948},{"nav_date":"2026-02-24","nav":1053.8894,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1053.7333,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1053.5666,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1053.4048,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1053.243,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1053.0502,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1052.8873,"day_change_pct":-0.1094},{"nav_date":"2026-02-17","nav":1054.04,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1053.8629,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1053.715,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1053.5504,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1053.3859,"day_change_pct":0.022},{"nav_date":"2026-02-12","nav":1053.1538,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1052.9404,"day_change_pct":-0.1181},{"nav_date":"2026-02-10","nav":1054.1857,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1053.9623,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1053.796,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1053.6284,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1053.4607,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1053.3002,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1053.0784,"day_change_pct":-0.0998},{"nav_date":"2026-02-03","nav":1054.1303,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1053.8202,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1053.5595,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1053.38,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1053.2007,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1053.0549,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":1052.9006,"day_change_pct":-0.1008},{"nav_date":"2026-01-27","nav":1053.9627,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1053.7674,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1053.5906,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1053.4139,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1053.2372,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1053.11,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1052.884,"day_change_pct":-0.0772},{"nav_date":"2026-01-20","nav":1053.6978,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1053.5987,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1053.5447,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1053.3749,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1053.2051,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1053.0707,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1052.9005,"day_change_pct":-0.07},{"nav_date":"2026-01-13","nav":1053.6378,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1053.5079,"day_change_pct":0.0139}],"total":7471,"page":1,"page_size":250}