{"fund_details":{"scheme_code":102012,"scheme_name":"UTI Liquid Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AF85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-16","nav":461.398,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":461.3396,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":461.3256,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":461.2564,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":461.1872,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":461.118,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":461.0756,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":461.0031,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":460.9271,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":460.8645,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":460.808,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":460.7423,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":460.6766,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":460.589,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":460.41,"day_change_pct":0.0357},{"nav_date":"2026-09-01","nav":460.2456,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":460.1201,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":460.0376,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":459.9633,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":459.889,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":459.8108,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":459.7068,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":459.632,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":459.5453,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":459.4572,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":459.3821,"day_change_pct":0.0164},{"nav_date":"2026-08-21","nav":459.307,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":459.2466,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":459.2143,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":459.1393,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":459.0748,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":459.004,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":458.9301,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":458.8563,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":458.786,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":458.6886,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":458.6365,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":458.5492,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":458.4505,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":458.3754,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":458.3004,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":458.2226,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":458.1291,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":458.0303,"day_change_pct":0.0185},{"nav_date":"2026-08-03","nav":457.9458,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":457.8438,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":457.7676,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":457.6915,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":457.5833,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":457.5043,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":457.4277,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":457.3681,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":457.3044,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":457.229,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":457.1535,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":457.0446,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":456.9541,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":456.9164,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":456.8433,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":456.789,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":456.7147,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":456.6405,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":456.5152,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":456.4162,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":456.3666,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":456.3547,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":456.2834,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":456.2096,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":456.1358,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":455.9948,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":455.8954,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":455.8595,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":455.8481,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":455.8709,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":455.7992,"day_change_pct":0.0158},{"nav_date":"2026-07-03","nav":455.7274,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":455.6567,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":455.5646,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":455.3898,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":455.1123,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":455.0645,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":454.983,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":454.9014,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":454.82,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":454.7354,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":454.638,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":454.5786,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":454.5266,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":454.4497,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":4543.7279,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":4542.9226,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":4542.1033,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":4541.4245,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":4539.8432,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":4538.2177,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":4537.4542,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":4536.6916,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":4535.6996,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":4534.9162,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":4534.0794,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":4532.353,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":4531.249,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":4530.4619,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":4529.6746,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":4528.1618,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":4527.0934,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":4526.4246,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":4525.8038,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":4524.8168,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":4524.0369,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":4523.2575,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":4521.9479,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":4521.1652,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":4520.336,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":4519.7604,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":4519.1055,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":4518.3647,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":4517.6244,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":4516.9675,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":4516.3904,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":4515.6996,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":4514.9735,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":4514.3355,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":4513.6008,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":4512.8659,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":4512.1481,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":4511.6683,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":4511.051,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":4510.427,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":4509.8706,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":4509.1371,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":4508.4031,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":4507.6246,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":4506.907,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":4506.2281,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":4505.6151,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":4504.9194,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":4504.1862,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":4503.4535,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":4502.7207,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":4502.3105,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":4501.7291,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":4501.2795,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":4501.1673,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":4500.4781,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":4499.7896,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":4499.2442,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":4498.7749,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":4498.369,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":4497.8356,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":4497.1204,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":4496.4544,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":4495.7888,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":4495.2532,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":4494.3417,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":4493.3382,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":4492.6698,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":4491.2782,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":4490.5973,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":4489.9169,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":4488.6917,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":4486.8948,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":4485.4558,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":4484.4677,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":4483.038,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":4482.3067,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":4481.5761,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":4480.8452,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":4474.2541,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":4473.3791,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":4472.5014,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":4469.8454,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":4468.9337,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":4468.022,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":4466.8749,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":4466.0027,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":4465.2981,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":4465.0062,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":4465.3873,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":4464.5649,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":4463.7423,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":4463.081,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":4462.241,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":4461.4397,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":4460.238,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":4459.8714,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":4459.0911,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":4458.3109,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":4457.9975,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":4457.6571,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":4456.987,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":4456.2103,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":4455.7604,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":4455.0403,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":4454.32,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":4453.6651,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":4453.086,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":4452.4728,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":4451.7699,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":4451.2204,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":4450.5197,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":4449.8176,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":4449.0872,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":4448.4005,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":4447.8113,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":4447.1525,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":4446.4488,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":4445.7661,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":4445.0834,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":4444.2694,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":4443.582,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":4443.0065,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":4442.26,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":4441.6363,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":4440.9426,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":4440.2491,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":4439.278,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":4438.3784,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":4437.58,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":4436.6396,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":4435.9392,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":4435.2337,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":4434.5281,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":4433.8525,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":4432.9186,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":4431.5411,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":4430.2374,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":4429.1416,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":4428.3869,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":4427.6331,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":4427.0201,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":4426.3767,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":4425.7472,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":4424.927,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":4424.1849,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":4423.4428,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":4422.7009,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":4422.1666,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":4421.2174,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":4420.6583,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":4420.2425,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":4420.0162,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":4419.3037,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":4418.5912,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":4418.0276,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":4417.3132,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":4416.6856,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":4416.1409,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":4415.5373,"day_change_pct":0.0158},{"nav_date":"2026-01-10","nav":4414.8384,"day_change_pct":0.0158}],"total":7470,"page":1,"page_size":250}