{"fund_details":{"scheme_code":102011,"scheme_name":"UTI Liquid Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AF93","isin_reinvest":"INF789F1AG01","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-16","nav":109.2938,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":109.28,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":109.2767,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":109.2603,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":109.2439,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":109.2275,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":109.2175,"day_change_pct":0.0158},{"nav_date":"2026-09-09","nav":109.2003,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":109.1823,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":109.1675,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":109.1541,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":109.1385,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":109.123,"day_change_pct":0.0191},{"nav_date":"2026-09-03","nav":109.1022,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":109.0598,"day_change_pct":-3.4995},{"nav_date":"2026-09-01","nav":113.0147,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":112.9839,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":112.9637,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":112.9454,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":112.9272,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":112.908,"day_change_pct":0.0227},{"nav_date":"2026-08-26","nav":112.8824,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":112.8641,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":112.8428,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":112.8211,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":112.8027,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":112.7843,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":112.7694,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":112.7615,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":112.7431,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":112.7272,"day_change_pct":0.0153},{"nav_date":"2026-08-16","nav":112.7099,"day_change_pct":0.0162},{"nav_date":"2026-08-15","nav":112.6917,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":112.6736,"day_change_pct":0.0154},{"nav_date":"2026-08-13","nav":112.6563,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":112.6324,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":112.6196,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":112.5982,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":112.574,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":112.5555,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":112.5371,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":112.518,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":112.495,"day_change_pct":0.0215},{"nav_date":"2026-08-04","nav":112.4708,"day_change_pct":-0.6963},{"nav_date":"2026-08-03","nav":113.2594,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":113.2341,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":113.2153,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":113.1965,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":113.1697,"day_change_pct":0.0172},{"nav_date":"2026-07-29","nav":113.1502,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":113.1312,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":113.1165,"day_change_pct":0.014},{"nav_date":"2026-07-26","nav":113.1007,"day_change_pct":0.0164},{"nav_date":"2026-07-25","nav":113.0821,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":113.0634,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":113.0365,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":113.0141,"day_change_pct":0.0082},{"nav_date":"2026-07-21","nav":113.0048,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":112.9867,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":112.9733,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":112.9549,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":112.9365,"day_change_pct":0.0275},{"nav_date":"2026-07-16","nav":112.9055,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":112.881,"day_change_pct":0.0108},{"nav_date":"2026-07-14","nav":112.8688,"day_change_pct":0.0027},{"nav_date":"2026-07-13","nav":112.8658,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":112.8482,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":112.8299,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":112.8117,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":112.7768,"day_change_pct":0.0217},{"nav_date":"2026-07-08","nav":112.7523,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":112.7434,"day_change_pct":0.0026},{"nav_date":"2026-07-06","nav":112.7405,"day_change_pct":-0.0051},{"nav_date":"2026-07-05","nav":112.7462,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":112.7284,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":112.7107,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":112.6932,"day_change_pct":-0.539},{"nav_date":"2026-07-01","nav":113.3039,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":113.2604,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":113.1914,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":113.1795,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":113.1592,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":113.139,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":113.1187,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":113.0977,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":113.0735,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":113.0587,"day_change_pct":0.0115},{"nav_date":"2026-06-21","nav":113.0457,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":113.0266,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1130.0749,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1129.8746,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1129.6708,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1129.502,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1129.1087,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1128.7044,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1128.5145,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1128.3249,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1128.0781,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1127.8833,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1127.6752,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1127.2458,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1126.9712,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1126.7755,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1126.5797,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1126.2034,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1125.9377,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1125.7714,"day_change_pct":-0.2308},{"nav_date":"2026-06-01","nav":1128.3757,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1128.1296,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1127.9351,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1127.7408,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1127.4143,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1127.2192,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1127.0124,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1126.8689,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1126.7056,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1126.5209,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1126.3364,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1126.1726,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1126.0287,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1125.8565,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1125.6755,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1125.5164,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1125.3332,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1125.15,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1124.971,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1124.8514,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1124.6975,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1124.5419,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1124.4032,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1124.2203,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1124.0373,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1123.8432,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1123.6643,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1123.495,"day_change_pct":-0.0316},{"nav_date":"2026-05-04","nav":1123.8502,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1123.6767,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1123.4938,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1123.311,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1123.1283,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1123.026,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1122.8809,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1122.7688,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1122.7408,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1122.5689,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1122.3972,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1122.2611,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1122.1441,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1122.0428,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1121.9098,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1121.7314,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1121.5652,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1121.3992,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1121.2656,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1121.0383,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1120.788,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1120.6212,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1120.2741,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1120.1043,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1119.9346,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1119.629,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1119.1808,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1118.8218,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1118.5754,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1118.2188,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1118.0364,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1117.8541,"day_change_pct":-0.3437},{"nav_date":"2026-04-02","nav":1121.7097,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1120.0598,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1119.8407,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1119.621,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1118.9561,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1118.7279,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1118.4996,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1118.2125,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1117.9941,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1117.8178,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1117.7447,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1117.8401,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1117.6342,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1117.4283,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1117.2627,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1117.0524,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1116.8519,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1116.551,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1116.4593,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1116.2639,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1116.0686,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1115.9902,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1115.905,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1115.7372,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1115.5428,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1115.4301,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1115.2499,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1115.0695,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1114.9056,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1114.7606,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1114.6071,"day_change_pct":-0.181},{"nav_date":"2026-03-02","nav":1116.6284,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1116.4906,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1116.3148,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1116.1387,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1115.9555,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1115.7833,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":1115.6355,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1115.4702,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1115.2937,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1115.1225,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1114.9512,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1114.7471,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1114.5747,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1114.4303,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1114.2431,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1114.0866,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1113.9126,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1113.7387,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1113.4951,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1113.2695,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1113.0692,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1112.8333,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1112.6576,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1112.4807,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1112.3037,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1112.1342,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1111.9,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1111.5545,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1111.2275,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1110.9526,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1110.7633,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1110.5742,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1110.4205,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1110.2591,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1110.1012,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1109.8955,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1109.7093,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1109.5232,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1109.3371,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1109.2031,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1108.965,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1108.8248,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1108.7205,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1108.6637,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1108.485,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1108.3063,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1108.1649,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1107.9857,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1107.8283,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1107.6916,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1107.5403,"day_change_pct":0.0158},{"nav_date":"2026-01-10","nav":1107.365,"day_change_pct":0.0158}],"total":7470,"page":1,"page_size":250}