{"fund_details":{"scheme_code":102010,"scheme_name":"UTI Liquid Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F1AF77","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":121.4713,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":121.4554,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":121.4401,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":121.4364,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":121.4182,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":121.3999,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":121.3817,"day_change_pct":0.0091},{"nav_date":"2026-09-10","nav":121.3706,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":121.3515,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":121.3315,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":121.315,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":121.3001,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":121.2828,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":121.2655,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":121.2425,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":121.1953,"day_change_pct":0.0357},{"nav_date":"2026-09-01","nav":121.1521,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":121.119,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":121.0973,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":121.0778,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":121.0582,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":121.0376,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":121.0102,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":120.9906,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":120.9677,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":120.9445,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":120.9248,"day_change_pct":0.0164},{"nav_date":"2026-08-21","nav":120.905,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":120.8891,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":120.8806,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":120.8609,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":120.8439,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":120.8253,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":120.8058,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":120.7864,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":120.7679,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":120.7422,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":120.7285,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":120.7055,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":120.6796,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":120.6598,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":120.64,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":120.6196,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":120.595,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":120.5689,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":120.5467,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":120.5198,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":120.4998,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":120.4798,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":120.4513,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":120.4305,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":120.4103,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":120.3946,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":120.3779,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":120.358,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":120.3381,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":120.3095,"day_change_pct":0.0199},{"nav_date":"2026-07-22","nav":120.2856,"day_change_pct":0.0082},{"nav_date":"2026-07-21","nav":120.2757,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":120.2565,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":120.2422,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":120.2226,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":120.2031,"day_change_pct":0.0275},{"nav_date":"2026-07-16","nav":120.1701,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":120.144,"day_change_pct":0.0108},{"nav_date":"2026-07-14","nav":120.131,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":120.1279,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":120.1091,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":120.0897,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":120.0702,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":120.0331,"day_change_pct":0.0217},{"nav_date":"2026-07-08","nav":120.007,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":119.9975,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":119.9945,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":120.0005,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":119.9816,"day_change_pct":0.0158},{"nav_date":"2026-07-03","nav":119.9627,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":119.9441,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":119.9199,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":119.8739,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":119.8008,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":119.7882,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":119.7668,"day_change_pct":0.018},{"nav_date":"2026-06-26","nav":119.7453,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":119.7239,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":119.7016,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":119.676,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":119.6603,"day_change_pct":0.0115},{"nav_date":"2026-06-21","nav":119.6466,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":119.6264,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1196.0616,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1195.8496,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1195.6339,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1195.4552,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1195.039,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1194.6111,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1194.4101,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1194.2094,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1193.9483,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1193.7421,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1193.5218,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1193.0673,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1192.7767,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1192.5695,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1192.3623,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1191.9641,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1191.6828,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1191.5068,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1191.3434,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1191.0835,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1190.8782,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1190.6731,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1190.3284,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1190.1223,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1189.9041,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1189.7525,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1189.5801,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1189.3851,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1189.1903,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1189.0174,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1188.8654,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1188.6836,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1188.4925,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1188.3245,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1188.1311,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1187.9377,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1187.7487,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1187.6224,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1187.4599,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1187.2957,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1187.1492,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1186.9561,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1186.7629,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1186.558,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1186.3691,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1186.1904,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1186.029,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1185.8459,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1185.6529,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1185.46,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1185.2671,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1185.1591,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1185.0061,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1184.8878,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1184.8582,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1184.6768,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1184.4956,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1184.352,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1184.2284,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1184.1216,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1183.9812,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1183.7929,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1183.6176,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1183.4424,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1183.3014,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1183.0615,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1182.7973,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1182.6214,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1182.2551,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1182.0758,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1181.8967,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1181.5742,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1181.1012,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1180.7224,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1180.4623,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1180.086,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1179.8935,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1179.7011,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1179.5088,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1177.7738,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1177.5434,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1177.3124,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1176.6132,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1176.3732,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1176.1333,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1175.8313,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1175.6017,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1175.4162,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1175.3394,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1175.4397,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1175.2232,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1175.0067,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1174.8326,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1174.6115,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1174.4006,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1174.0842,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1173.9877,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1173.7823,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1173.577,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1173.4945,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1173.4049,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1173.2285,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1173.024,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1172.9056,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1172.716,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1172.5264,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1172.354,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1172.2016,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1172.0402,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1171.8552,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1171.7105,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1171.5261,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1171.3412,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1171.149,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1170.9682,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":1170.8131,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1170.6397,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1170.4545,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1170.2747,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1170.095,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1169.8808,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1169.6998,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1169.5483,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1169.3518,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1169.1877,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1169.0051,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1168.8225,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1168.5669,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1168.3301,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1168.1199,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1167.8723,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1167.688,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1167.5023,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1167.3165,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1167.1387,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1166.8929,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1166.5302,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1166.1871,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1165.8986,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1165.7,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1165.5015,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1165.3402,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1165.1708,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1165.0051,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1164.7892,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1164.5938,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1164.3985,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1164.2032,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1164.0626,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1163.8127,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1163.6655,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1163.5561,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1163.4965,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1163.309,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1163.1214,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1162.9731,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1162.785,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1162.6198,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1162.4764,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1162.3175,"day_change_pct":0.0158}],"total":7471,"page":1,"page_size":250}