{"fund_details":{"scheme_code":102008,"scheme_name":"UTI Liquid Fund - Discontinued - Regular Plan - Monthly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AG27","isin_reinvest":"INF789F1AG35","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":106.5816,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":106.5677,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":106.5542,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":106.551,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":106.535,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":106.519,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":106.503,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":106.4932,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":106.4765,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":106.4589,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":106.4445,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":106.4314,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":106.4162,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":106.4011,"day_change_pct":0.0191},{"nav_date":"2026-09-03","nav":106.3808,"day_change_pct":0.0388},{"nav_date":"2026-09-02","nav":106.3395,"day_change_pct":-0.5255},{"nav_date":"2026-09-01","nav":106.9013,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":106.8722,"day_change_pct":0.018},{"nav_date":"2026-08-30","nav":106.853,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":106.8357,"day_change_pct":0.0161},{"nav_date":"2026-08-28","nav":106.8185,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":106.8003,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":106.7762,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":106.7588,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":106.7386,"day_change_pct":0.0191},{"nav_date":"2026-08-23","nav":106.7182,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":106.7007,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":106.6833,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":106.6693,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":106.6618,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":106.6444,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":106.6294,"day_change_pct":0.0155},{"nav_date":"2026-08-16","nav":106.6129,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":106.5958,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":106.5786,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":106.5623,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":106.5397,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":106.5276,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":106.5073,"day_change_pct":0.0215},{"nav_date":"2026-08-09","nav":106.4844,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":106.4669,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":106.4495,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":106.4314,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":106.4097,"day_change_pct":0.0215},{"nav_date":"2026-08-04","nav":106.3868,"day_change_pct":-0.5424},{"nav_date":"2026-08-03","nav":106.967,"day_change_pct":0.0223},{"nav_date":"2026-08-02","nav":106.9432,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":106.9254,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":106.9076,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":106.8823,"day_change_pct":0.0172},{"nav_date":"2026-07-29","nav":106.8639,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":106.846,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":106.8321,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":106.8172,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":106.7996,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":106.782,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":106.7565,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":106.7354,"day_change_pct":0.0082},{"nav_date":"2026-07-21","nav":106.7266,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":106.7095,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":106.6968,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":106.6795,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":106.6621,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":106.6329,"day_change_pct":0.0218},{"nav_date":"2026-07-15","nav":106.6097,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":106.5981,"day_change_pct":0.0025},{"nav_date":"2026-07-13","nav":106.5954,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":106.5787,"day_change_pct":0.0161},{"nav_date":"2026-07-11","nav":106.5615,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":106.5442,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":106.5113,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":106.4881,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":106.4797,"day_change_pct":0.0025},{"nav_date":"2026-07-06","nav":106.477,"day_change_pct":-0.0051},{"nav_date":"2026-07-05","nav":106.4824,"day_change_pct":0.0158},{"nav_date":"2026-07-04","nav":106.4656,"day_change_pct":0.0158},{"nav_date":"2026-07-03","nav":106.4488,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":106.4323,"day_change_pct":-0.5405},{"nav_date":"2026-07-01","nav":107.0107,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":106.9696,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":106.9045,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":106.8932,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":106.8741,"day_change_pct":0.018},{"nav_date":"2026-06-26","nav":106.8549,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":106.8358,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":106.8159,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":106.793,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":106.7791,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":106.7669,"day_change_pct":0.017},{"nav_date":"2026-06-20","nav":106.7488,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1067.3074,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1067.1182,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1066.9258,"day_change_pct":0.015},{"nav_date":"2026-06-16","nav":1066.7663,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1066.3949,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1066.0131,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1065.8337,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1065.6546,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1065.4216,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1065.2376,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1065.041,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1064.6355,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1064.3761,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1064.1912,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1064.0063,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1063.651,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1063.4,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1063.2429,"day_change_pct":-0.5475},{"nav_date":"2026-06-01","nav":1069.0962,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1068.8631,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1068.6788,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1068.4947,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1068.1854,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1068.0005,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1067.8046,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1067.6686,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1067.5139,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1067.3389,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1067.1641,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1067.0089,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1066.8726,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1066.7094,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1066.5379,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1066.3872,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1066.2136,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1066.04,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1065.8704,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1065.7571,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1065.6113,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1065.4639,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1065.3324,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1065.1592,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1064.9858,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1064.8019,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1064.6324,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1064.472,"day_change_pct":-0.547},{"nav_date":"2026-05-04","nav":1070.3264,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1070.1611,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1069.9869,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1069.8129,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1069.6388,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1069.5414,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1069.4032,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1069.2964,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1069.2698,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1069.1061,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1068.9425,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1068.8129,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1068.7015,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1068.605,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1068.4783,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1068.3084,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1068.1502,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1067.9921,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1067.8649,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1067.6483,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1067.41,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1067.2512,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1066.9206,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1066.7588,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1066.5972,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1066.3061,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1065.8793,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1065.5374,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1065.3027,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1064.9631,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1064.7894,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1064.6158,"day_change_pct":-0.5442},{"nav_date":"2026-04-02","nav":1070.4412,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1068.8666,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1068.6576,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1068.4479,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1067.8134,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1067.5956,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1067.3778,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1067.1038,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1066.8954,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1066.7271,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1066.6574,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1066.7484,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1066.5519,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1066.3554,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1066.1974,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1065.9968,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1065.8053,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1065.5183,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1065.4307,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1065.2443,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1065.0579,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1064.983,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1064.9017,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1064.7416,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1064.5561,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1064.4486,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1064.2766,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1064.1045,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1063.9481,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1063.8097,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1063.6632,"day_change_pct":-0.5452},{"nav_date":"2026-03-02","nav":1069.4943,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1069.3623,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1069.194,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1069.0253,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1068.8498,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1068.6849,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":1068.5433,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1068.385,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1068.216,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1068.052,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1067.8879,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1067.6924,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1067.5273,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1067.389,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1067.2096,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1067.0598,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1066.8932,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1066.7266,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1066.4933,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1066.2771,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1066.0853,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1065.8594,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1065.6912,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1065.5217,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1065.3521,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1065.1898,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1064.9655,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1064.6345,"day_change_pct":-0.5312},{"nav_date":"2026-02-02","nav":1070.3196,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1070.0548,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1069.8725,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1069.6904,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1069.5423,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1069.3868,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1069.2348,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1069.0366,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1068.8573,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1068.678,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1068.4988,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1068.3697,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1068.1404,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1068.0053,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1067.9048,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1067.8502,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1067.678,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1067.5059,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1067.3697,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1067.1972,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1067.0455,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1066.9139,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1066.7681,"day_change_pct":0.0158}],"total":7471,"page":1,"page_size":250}