{"fund_details":{"scheme_code":102007,"scheme_name":"UTI Liquid Fund - Discontinued -Regular Plan Periodic Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AE86","isin_reinvest":"INF789F1AE94","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":113.4807,"day_change_pct":0.0167},{"nav_date":"2026-09-17","nav":113.4618,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":113.447,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":113.4326,"day_change_pct":0.003},{"nav_date":"2026-09-14","nav":113.4292,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":113.4122,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":113.3951,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":113.3781,"day_change_pct":0.0092},{"nav_date":"2026-09-10","nav":113.3677,"day_change_pct":0.0157},{"nav_date":"2026-09-09","nav":113.3499,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":113.3312,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":113.3158,"day_change_pct":0.0123},{"nav_date":"2026-09-06","nav":113.3019,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":113.2858,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":113.2696,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":113.2481,"day_change_pct":0.0389},{"nav_date":"2026-09-02","nav":113.2041,"day_change_pct":-0.464},{"nav_date":"2026-09-01","nav":113.7318,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":113.7008,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":113.6804,"day_change_pct":0.0161},{"nav_date":"2026-08-29","nav":113.6621,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":113.6437,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":113.6244,"day_change_pct":0.0226},{"nav_date":"2026-08-26","nav":113.5987,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":113.5802,"day_change_pct":0.0188},{"nav_date":"2026-08-24","nav":113.5588,"day_change_pct":0.0192},{"nav_date":"2026-08-23","nav":113.537,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":113.5184,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":113.4999,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":113.485,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":113.477,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":113.4585,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":113.4425,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":113.425,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":113.4068,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":113.3885,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":113.3712,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":113.3471,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":113.3342,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":113.3126,"day_change_pct":0.0214},{"nav_date":"2026-08-09","nav":113.2883,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":113.2697,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":113.2512,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":113.2319,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":113.2088,"day_change_pct":0.0216},{"nav_date":"2026-08-04","nav":113.1844,"day_change_pct":-0.5016},{"nav_date":"2026-08-03","nav":113.755,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":113.7297,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":113.7108,"day_change_pct":0.0166},{"nav_date":"2026-07-31","nav":113.6919,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":113.665,"day_change_pct":0.0173},{"nav_date":"2026-07-29","nav":113.6453,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":113.6263,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":113.6115,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":113.5957,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":113.577,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":113.5582,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":113.5312,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":113.5087,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":113.4993,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":113.4811,"day_change_pct":0.0118},{"nav_date":"2026-07-19","nav":113.4677,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":113.4492,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":113.4308,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":113.3997,"day_change_pct":0.0218},{"nav_date":"2026-07-15","nav":113.375,"day_change_pct":0.0109},{"nav_date":"2026-07-14","nav":113.3627,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":113.3598,"day_change_pct":0.0156},{"nav_date":"2026-07-12","nav":113.3421,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":113.3237,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":113.3054,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":113.2704,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":113.2457,"day_change_pct":0.0079},{"nav_date":"2026-07-07","nav":113.2368,"day_change_pct":0.0026},{"nav_date":"2026-07-06","nav":113.2339,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":113.2396,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":113.2218,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":113.204,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":113.1864,"day_change_pct":-0.635},{"nav_date":"2026-07-01","nav":113.9097,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":113.866,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":113.7966,"day_change_pct":0.0105},{"nav_date":"2026-06-28","nav":113.7846,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":113.7642,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":113.7438,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":113.7235,"day_change_pct":0.0186},{"nav_date":"2026-06-24","nav":113.7023,"day_change_pct":0.0214},{"nav_date":"2026-06-23","nav":113.678,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":113.6631,"day_change_pct":0.0114},{"nav_date":"2026-06-21","nav":113.6501,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":113.6309,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1136.1167,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1135.9153,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":1135.7104,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1135.5407,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1135.1453,"day_change_pct":0.0358},{"nav_date":"2026-06-14","nav":1134.7389,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1134.548,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1134.3573,"day_change_pct":0.0219},{"nav_date":"2026-06-11","nav":1134.1092,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":1133.9134,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1133.7041,"day_change_pct":0.0381},{"nav_date":"2026-06-08","nav":1133.2725,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":1132.9964,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1132.7996,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1132.6027,"day_change_pct":0.0334},{"nav_date":"2026-06-04","nav":1132.2245,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1131.9574,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1131.7901,"day_change_pct":-0.4324},{"nav_date":"2026-06-01","nav":1136.7057,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1136.4578,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1136.2619,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1136.0661,"day_change_pct":0.029},{"nav_date":"2026-05-28","nav":1135.7372,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1135.5407,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1135.3324,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1135.1878,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1135.0233,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1134.8373,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1134.6513,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":1134.4864,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1134.3414,"day_change_pct":0.0153},{"nav_date":"2026-05-19","nav":1134.1679,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":1133.9855,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1133.8253,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1133.6408,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1133.4562,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1133.2759,"day_change_pct":0.0106},{"nav_date":"2026-05-13","nav":1133.1554,"day_change_pct":0.0137},{"nav_date":"2026-05-12","nav":1133.0003,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":1132.8436,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":1132.7039,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1132.5197,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1132.3353,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1132.1398,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1131.9595,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1131.789,"day_change_pct":-0.5363},{"nav_date":"2026-05-04","nav":1137.8911,"day_change_pct":0.0154},{"nav_date":"2026-05-03","nav":1137.7154,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1137.5302,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1137.3452,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1137.1601,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":1137.0565,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1136.9097,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1136.7961,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1136.7678,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1136.5937,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1136.4199,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1136.2821,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":1136.1636,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1136.0611,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":1135.9264,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1135.7458,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1135.5776,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1135.4095,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1135.2742,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1135.044,"day_change_pct":0.0223},{"nav_date":"2026-04-14","nav":1134.7906,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1134.6218,"day_change_pct":0.031},{"nav_date":"2026-04-12","nav":1134.2703,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1134.0984,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1133.9265,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1133.6171,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1133.1633,"day_change_pct":0.0321},{"nav_date":"2026-04-07","nav":1132.7999,"day_change_pct":0.022},{"nav_date":"2026-04-06","nav":1132.5503,"day_change_pct":0.0319},{"nav_date":"2026-04-05","nav":1132.1893,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1132.0046,"day_change_pct":0.0163},{"nav_date":"2026-04-03","nav":1131.82,"day_change_pct":-0.6326},{"nav_date":"2026-04-02","nav":1139.026,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":1137.3506,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1137.1282,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1136.905,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1136.2299,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1135.9981,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1135.7664,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1135.4748,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1135.2531,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1135.074,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1134.9998,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1135.0966,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1134.8876,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1134.6785,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1134.5104,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1134.2968,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1134.0931,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1133.7877,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1133.6945,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1133.4961,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1133.2978,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1133.2182,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1133.1316,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1132.9613,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1132.7638,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1132.6495,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1132.4664,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1132.2833,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1132.1169,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1131.9696,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1131.8138,"day_change_pct":-0.468},{"nav_date":"2026-03-02","nav":1137.1359,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1136.9955,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":1136.8166,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1136.6372,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1136.4507,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1136.2753,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":1136.1247,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1135.9565,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1135.7767,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1135.6023,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1135.4279,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1135.22,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1135.0444,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1134.8974,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1134.7067,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1134.5475,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1134.3703,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1134.1931,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1133.9451,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1133.7153,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1133.5113,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1133.2711,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1133.0922,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1132.912,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1132.7318,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1132.5592,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1132.3206,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1131.9688,"day_change_pct":-0.4359},{"nav_date":"2026-02-02","nav":1136.9249,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1136.6437,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1136.45,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1136.2565,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1136.0992,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1135.9341,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1135.7726,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1135.5621,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1135.3716,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1135.1812,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1134.9908,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1134.8537,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1134.6101,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1134.4666,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1134.3599,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1134.3018,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1134.119,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1133.9361,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1133.7915,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1133.6082,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1133.4471,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1133.3073,"day_change_pct":0.0137}],"total":7472,"page":1,"page_size":250}