{"fund_details":{"scheme_code":102004,"scheme_name":"UTI-  Liquid Fund-Short Term Plan-Growth","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2007-08-27","nav":12.6451,"day_change_pct":0.0704},{"nav_date":"2007-08-24","nav":12.6362,"day_change_pct":0.023},{"nav_date":"2007-08-23","nav":12.6333,"day_change_pct":0.023},{"nav_date":"2007-08-22","nav":12.6304,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":12.6274,"day_change_pct":0.023},{"nav_date":"2007-08-20","nav":12.6245,"day_change_pct":0.0032},{"nav_date":"2007-08-17","nav":12.6241,"day_change_pct":0.0127},{"nav_date":"2007-08-16","nav":12.6225,"day_change_pct":0.0428},{"nav_date":"2007-08-14","nav":12.6171,"day_change_pct":0.0016},{"nav_date":"2007-08-13","nav":12.6169,"day_change_pct":0.065},{"nav_date":"2007-08-10","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2007-08-09","nav":12.6065,"day_change_pct":0.0008},{"nav_date":"2007-08-08","nav":12.6064,"day_change_pct":0.004},{"nav_date":"2007-08-07","nav":12.6059,"day_change_pct":0.0206},{"nav_date":"2007-08-06","nav":12.6033,"day_change_pct":0.0587},{"nav_date":"2007-08-03","nav":12.5959,"day_change_pct":0.0183},{"nav_date":"2007-08-02","nav":12.5936,"day_change_pct":0.0254},{"nav_date":"2007-08-01","nav":12.5904,"day_change_pct":-0.0151},{"nav_date":"2007-07-31","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2007-07-30","nav":12.5911,"day_change_pct":0.0397},{"nav_date":"2007-07-27","nav":12.5861,"day_change_pct":0.0095},{"nav_date":"2007-07-26","nav":12.5849,"day_change_pct":0.0095},{"nav_date":"2007-07-25","nav":12.5837,"day_change_pct":-0.0032},{"nav_date":"2007-07-24","nav":12.5841,"day_change_pct":0.0032},{"nav_date":"2007-07-23","nav":12.5837,"day_change_pct":0.0596},{"nav_date":"2007-07-20","nav":12.5762,"day_change_pct":0.0159},{"nav_date":"2007-07-19","nav":12.5742,"day_change_pct":0.031},{"nav_date":"2007-07-18","nav":12.5703,"day_change_pct":0.0501},{"nav_date":"2007-07-17","nav":12.564,"day_change_pct":0.0964},{"nav_date":"2007-07-16","nav":12.5519,"day_change_pct":0.0989},{"nav_date":"2007-07-13","nav":12.5395,"day_change_pct":0.0431},{"nav_date":"2007-07-12","nav":12.5341,"day_change_pct":0.0295},{"nav_date":"2007-07-11","nav":12.5304,"day_change_pct":0.0287},{"nav_date":"2007-07-10","nav":12.5268,"day_change_pct":0.0128},{"nav_date":"2007-07-09","nav":12.5252,"day_change_pct":0.0935},{"nav_date":"2007-07-06","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2007-07-05","nav":12.5119,"day_change_pct":0.0312},{"nav_date":"2007-07-04","nav":12.508,"day_change_pct":0.0376},{"nav_date":"2007-07-03","nav":12.5033,"day_change_pct":0.0744},{"nav_date":"2007-07-02","nav":12.494,"day_change_pct":0.0993},{"nav_date":"2007-06-29","nav":12.4816,"day_change_pct":0.0489},{"nav_date":"2007-06-28","nav":12.4755,"day_change_pct":0.0257},{"nav_date":"2007-06-27","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2007-06-26","nav":12.4704,"day_change_pct":0.0184},{"nav_date":"2007-06-25","nav":12.4681,"day_change_pct":0.065},{"nav_date":"2007-06-22","nav":12.46,"day_change_pct":0.0233},{"nav_date":"2007-06-21","nav":12.4571,"day_change_pct":0.0233},{"nav_date":"2007-06-20","nav":12.4542,"day_change_pct":0.0241},{"nav_date":"2007-06-19","nav":12.4512,"day_change_pct":0.0281},{"nav_date":"2007-06-18","nav":12.4477,"day_change_pct":0.0675},{"nav_date":"2007-06-15","nav":12.4393,"day_change_pct":0.0217},{"nav_date":"2007-06-14","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2007-06-13","nav":12.434,"day_change_pct":0.0209},{"nav_date":"2007-06-12","nav":12.4314,"day_change_pct":0.0177},{"nav_date":"2007-06-11","nav":12.4292,"day_change_pct":0.0451},{"nav_date":"2007-06-08","nav":12.4236,"day_change_pct":0.008},{"nav_date":"2007-06-07","nav":12.4226,"day_change_pct":0.0161},{"nav_date":"2007-06-06","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2007-06-05","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2007-06-04","nav":12.4167,"day_change_pct":0.1331},{"nav_date":"2007-06-01","nav":12.4002,"day_change_pct":0.0161},{"nav_date":"2007-05-31","nav":12.3982,"day_change_pct":0.0186},{"nav_date":"2007-05-30","nav":12.3959,"day_change_pct":0.0161},{"nav_date":"2007-05-29","nav":12.3939,"day_change_pct":0.0178},{"nav_date":"2007-05-28","nav":12.3917,"day_change_pct":0.0735},{"nav_date":"2007-05-25","nav":12.3826,"day_change_pct":0.0226},{"nav_date":"2007-05-24","nav":12.3798,"day_change_pct":0.0234},{"nav_date":"2007-05-23","nav":12.3769,"day_change_pct":0.0234},{"nav_date":"2007-05-22","nav":12.374,"day_change_pct":0.0396},{"nav_date":"2007-05-21","nav":12.3691,"day_change_pct":0.0947},{"nav_date":"2007-05-18","nav":12.3574,"day_change_pct":0.0259},{"nav_date":"2007-05-17","nav":12.3542,"day_change_pct":0.0202},{"nav_date":"2007-05-16","nav":12.3517,"day_change_pct":0.0211},{"nav_date":"2007-05-15","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2007-05-14","nav":12.3465,"day_change_pct":0.0705},{"nav_date":"2007-05-11","nav":12.3378,"day_change_pct":0.0227},{"nav_date":"2007-05-10","nav":12.335,"day_change_pct":0.0235},{"nav_date":"2007-05-09","nav":12.3321,"day_change_pct":0.0397},{"nav_date":"2007-05-08","nav":12.3272,"day_change_pct":0.1446},{"nav_date":"2007-05-07","nav":12.3094,"day_change_pct":0.0854},{"nav_date":"2007-05-04","nav":12.2989,"day_change_pct":0.0236},{"nav_date":"2007-05-03","nav":12.296,"day_change_pct":0.0773},{"nav_date":"2007-04-30","nav":12.2865,"day_change_pct":0.035},{"nav_date":"2007-04-27","nav":12.2822,"day_change_pct":0.0114},{"nav_date":"2007-04-26","nav":12.2808,"day_change_pct":0.0114},{"nav_date":"2007-04-25","nav":12.2794,"day_change_pct":0.0244},{"nav_date":"2007-04-24","nav":12.2764,"day_change_pct":0.0359},{"nav_date":"2007-04-23","nav":12.272,"day_change_pct":0.0718},{"nav_date":"2007-04-20","nav":12.2632,"day_change_pct":0.0245},{"nav_date":"2007-04-19","nav":12.2602,"day_change_pct":0.0237},{"nav_date":"2007-04-18","nav":12.2573,"day_change_pct":0.0237},{"nav_date":"2007-04-17","nav":12.2544,"day_change_pct":-0.0008},{"nav_date":"2007-04-16","nav":12.2545,"day_change_pct":0.0384},{"nav_date":"2007-04-13","nav":12.2498,"day_change_pct":0.0237},{"nav_date":"2007-04-12","nav":12.2469,"day_change_pct":-0.0098},{"nav_date":"2007-04-11","nav":12.2481,"day_change_pct":0.0237},{"nav_date":"2007-04-10","nav":12.2452,"day_change_pct":0.0229},{"nav_date":"2007-04-09","nav":12.2424,"day_change_pct":0.0932},{"nav_date":"2007-04-05","nav":12.231,"day_change_pct":0.1179},{"nav_date":"2007-04-04","nav":12.2166,"day_change_pct":0.118},{"nav_date":"2007-04-03","nav":12.2022,"day_change_pct":-0.068},{"nav_date":"2007-04-02","nav":12.2105,"day_change_pct":0.0713},{"nav_date":"2007-03-30","nav":12.2018,"day_change_pct":0.0238},{"nav_date":"2007-03-29","nav":12.1989,"day_change_pct":0.0246},{"nav_date":"2007-03-28","nav":12.1959,"day_change_pct":0.0279},{"nav_date":"2007-03-26","nav":12.1925,"day_change_pct":0.0689},{"nav_date":"2007-03-23","nav":12.1841,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":12.1811,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":12.1781,"day_change_pct":0.0082},{"nav_date":"2007-03-20","nav":12.1771,"day_change_pct":0.0238},{"nav_date":"2007-03-19","nav":12.1742,"day_change_pct":0.0723},{"nav_date":"2007-03-16","nav":12.1654,"day_change_pct":0.0238},{"nav_date":"2007-03-15","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2007-03-14","nav":12.1598,"day_change_pct":0.0239},{"nav_date":"2007-03-13","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2007-03-12","nav":12.154,"day_change_pct":0.0708},{"nav_date":"2007-03-09","nav":12.1454,"day_change_pct":0.0239},{"nav_date":"2007-03-08","nav":12.1425,"day_change_pct":0.0239},{"nav_date":"2007-03-07","nav":12.1396,"day_change_pct":0.0222},{"nav_date":"2007-03-06","nav":12.1369,"day_change_pct":0.0239},{"nav_date":"2007-03-05","nav":12.134,"day_change_pct":0.0718},{"nav_date":"2007-03-02","nav":12.1253,"day_change_pct":-0.0338},{"nav_date":"2007-03-01","nav":12.1294,"day_change_pct":-0.0041},{"nav_date":"2007-02-28","nav":12.1299,"day_change_pct":-0.0107},{"nav_date":"2007-02-27","nav":12.1312,"day_change_pct":-0.0396},{"nav_date":"2007-02-26","nav":12.136,"day_change_pct":0.0346},{"nav_date":"2007-02-23","nav":12.1318,"day_change_pct":0.0173},{"nav_date":"2007-02-22","nav":12.1297,"day_change_pct":0.0173},{"nav_date":"2007-02-21","nav":12.1276,"day_change_pct":-0.0396},{"nav_date":"2007-02-20","nav":12.1324,"day_change_pct":-0.07},{"nav_date":"2007-02-19","nav":12.1409,"day_change_pct":-0.0584},{"nav_date":"2007-02-15","nav":12.148,"day_change_pct":-0.0518},{"nav_date":"2007-02-14","nav":12.1543,"day_change_pct":-0.0156},{"nav_date":"2007-02-13","nav":12.1562,"day_change_pct":-0.0173},{"nav_date":"2007-02-12","nav":12.1583,"day_change_pct":0.0354},{"nav_date":"2007-02-09","nav":12.154,"day_change_pct":-0.0082},{"nav_date":"2007-02-08","nav":12.155,"day_change_pct":0.0181},{"nav_date":"2007-02-07","nav":12.1528,"day_change_pct":0.0181},{"nav_date":"2007-02-06","nav":12.1506,"day_change_pct":-0.0189},{"nav_date":"2007-02-05","nav":12.1529,"day_change_pct":0.0305},{"nav_date":"2007-02-02","nav":12.1492,"day_change_pct":0.0214},{"nav_date":"2007-02-01","nav":12.1466,"day_change_pct":0.0222},{"nav_date":"2007-01-31","nav":12.1439,"day_change_pct":0.042},{"nav_date":"2007-01-29","nav":12.1388,"day_change_pct":0.0857},{"nav_date":"2007-01-25","nav":12.1284,"day_change_pct":0.019},{"nav_date":"2007-01-24","nav":12.1261,"day_change_pct":0.0223},{"nav_date":"2007-01-23","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2007-01-22","nav":12.1212,"day_change_pct":0.0644},{"nav_date":"2007-01-19","nav":12.1134,"day_change_pct":0.0223},{"nav_date":"2007-01-18","nav":12.1107,"day_change_pct":0.0206},{"nav_date":"2007-01-17","nav":12.1082,"day_change_pct":-0.0314},{"nav_date":"2007-01-16","nav":12.112,"day_change_pct":-0.052},{"nav_date":"2007-01-15","nav":12.1183,"day_change_pct":0.0644},{"nav_date":"2007-01-12","nav":12.1105,"day_change_pct":0.019},{"nav_date":"2007-01-11","nav":12.1082,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":12.1056,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":12.1031,"day_change_pct":0.0935},{"nav_date":"2007-01-08","nav":12.0918,"day_change_pct":0.0422},{"nav_date":"2007-01-05","nav":12.0867,"day_change_pct":0.0215},{"nav_date":"2007-01-04","nav":12.0841,"day_change_pct":-0.0942},{"nav_date":"2007-01-03","nav":12.0955,"day_change_pct":0.0215},{"nav_date":"2007-01-02","nav":12.0929,"day_change_pct":0.0902},{"nav_date":"2006-12-29","nav":12.082,"day_change_pct":-0.0967},{"nav_date":"2006-12-28","nav":12.0937,"day_change_pct":-0.1107},{"nav_date":"2006-12-27","nav":12.1071,"day_change_pct":0.0083},{"nav_date":"2006-12-26","nav":12.1061,"day_change_pct":0.0736},{"nav_date":"2006-12-22","nav":12.0972,"day_change_pct":0.0215},{"nav_date":"2006-12-21","nav":12.0946,"day_change_pct":0.0182},{"nav_date":"2006-12-20","nav":12.0924,"day_change_pct":0.0108},{"nav_date":"2006-12-19","nav":12.0911,"day_change_pct":-0.0686},{"nav_date":"2006-12-18","nav":12.0994,"day_change_pct":0.0521},{"nav_date":"2006-12-15","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":12.0906,"day_change_pct":0.0033},{"nav_date":"2006-12-13","nav":12.0902,"day_change_pct":-0.0108},{"nav_date":"2006-12-12","nav":12.0915,"day_change_pct":-0.0165},{"nav_date":"2006-12-11","nav":12.0935,"day_change_pct":0.0017},{"nav_date":"2006-12-08","nav":12.0933,"day_change_pct":0.0157},{"nav_date":"2006-12-07","nav":12.0914,"day_change_pct":0.019},{"nav_date":"2006-12-06","nav":12.0891,"day_change_pct":0.0157},{"nav_date":"2006-12-05","nav":12.0872,"day_change_pct":0.019},{"nav_date":"2006-12-04","nav":12.0849,"day_change_pct":0.0745},{"nav_date":"2006-12-01","nav":12.0759,"day_change_pct":0.0199},{"nav_date":"2006-11-30","nav":12.0735,"day_change_pct":0.0191},{"nav_date":"2006-11-29","nav":12.0712,"day_change_pct":0.0199},{"nav_date":"2006-11-28","nav":12.0688,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":12.0664,"day_change_pct":0.0556},{"nav_date":"2006-11-24","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":12.0573,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":12.0549,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2006-11-20","nav":12.0506,"day_change_pct":0.0598},{"nav_date":"2006-11-17","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":12.041,"day_change_pct":0.0141},{"nav_date":"2006-11-15","nav":12.0393,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":12.0368,"day_change_pct":0.0174},{"nav_date":"2006-11-13","nav":12.0347,"day_change_pct":0.059},{"nav_date":"2006-11-10","nav":12.0276,"day_change_pct":0.02},{"nav_date":"2006-11-09","nav":12.0252,"day_change_pct":0.02},{"nav_date":"2006-11-08","nav":12.0228,"day_change_pct":0.02},{"nav_date":"2006-11-07","nav":12.0204,"day_change_pct":0.0191},{"nav_date":"2006-11-06","nav":12.0181,"day_change_pct":0.0599},{"nav_date":"2006-11-03","nav":12.0109,"day_change_pct":-0.0075},{"nav_date":"2006-11-02","nav":12.0118,"day_change_pct":0.0192},{"nav_date":"2006-11-01","nav":12.0095,"day_change_pct":0.0175},{"nav_date":"2006-10-31","nav":12.0074,"day_change_pct":0.0192},{"nav_date":"2006-10-30","nav":12.0051,"day_change_pct":0.0592},{"nav_date":"2006-10-27","nav":11.998,"day_change_pct":0.02},{"nav_date":"2006-10-26","nav":11.9956,"day_change_pct":0.0642},{"nav_date":"2006-10-23","nav":11.9879,"day_change_pct":0.0584},{"nav_date":"2006-10-20","nav":11.9809,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":11.9785,"day_change_pct":0.0192},{"nav_date":"2006-10-18","nav":11.9762,"day_change_pct":0.0159},{"nav_date":"2006-10-17","nav":11.9743,"day_change_pct":0.0134},{"nav_date":"2006-10-16","nav":11.9727,"day_change_pct":0.0585},{"nav_date":"2006-10-13","nav":11.9657,"day_change_pct":0.015},{"nav_date":"2006-10-12","nav":11.9639,"day_change_pct":0.0192},{"nav_date":"2006-10-11","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2006-10-10","nav":11.9598,"day_change_pct":0.0209},{"nav_date":"2006-10-09","nav":11.9573,"day_change_pct":0.0594},{"nav_date":"2006-10-06","nav":11.9502,"day_change_pct":0.0193},{"nav_date":"2006-10-05","nav":11.9479,"day_change_pct":0.0201},{"nav_date":"2006-10-04","nav":11.9455,"day_change_pct":0.0193},{"nav_date":"2006-10-03","nav":11.9432,"day_change_pct":0.088},{"nav_date":"2006-09-29","nav":11.9327,"day_change_pct":0.0193},{"nav_date":"2006-09-28","nav":11.9304,"day_change_pct":0.0168},{"nav_date":"2006-09-27","nav":11.9284,"day_change_pct":0.0193},{"nav_date":"2006-09-26","nav":11.9261,"day_change_pct":0.0193},{"nav_date":"2006-09-25","nav":11.9238,"day_change_pct":0.0562},{"nav_date":"2006-09-22","nav":11.9171,"day_change_pct":0.0193},{"nav_date":"2006-09-21","nav":11.9148,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":11.9124,"day_change_pct":0.0193},{"nav_date":"2006-09-19","nav":11.9101,"day_change_pct":0.0193},{"nav_date":"2006-09-18","nav":11.9078,"day_change_pct":0.0546},{"nav_date":"2006-09-15","nav":11.9013,"day_change_pct":0.0219},{"nav_date":"2006-09-14","nav":11.8987,"day_change_pct":0.0185},{"nav_date":"2006-09-13","nav":11.8965,"day_change_pct":0.0177},{"nav_date":"2006-09-12","nav":11.8944,"day_change_pct":0.0185},{"nav_date":"2006-09-11","nav":11.8922,"day_change_pct":0.0454},{"nav_date":"2006-09-08","nav":11.8868,"day_change_pct":0.0185},{"nav_date":"2006-09-07","nav":11.8846,"day_change_pct":0.0168},{"nav_date":"2006-09-06","nav":11.8826,"day_change_pct":0.0177},{"nav_date":"2006-09-05","nav":11.8805,"day_change_pct":0.0177},{"nav_date":"2006-09-04","nav":11.8784,"day_change_pct":0.0615},{"nav_date":"2006-09-01","nav":11.8711,"day_change_pct":0.0143},{"nav_date":"2006-08-31","nav":11.8694,"day_change_pct":0.0194},{"nav_date":"2006-08-30","nav":11.8671,"day_change_pct":0.0185},{"nav_date":"2006-08-29","nav":11.8649,"day_change_pct":0.0194},{"nav_date":"2006-08-28","nav":11.8626,"day_change_pct":0.059},{"nav_date":"2006-08-25","nav":11.8556,"day_change_pct":0.0194},{"nav_date":"2006-08-24","nav":11.8533,"day_change_pct":0.0194}],"total":348,"page":1,"page_size":250}