{"fund_details":{"scheme_code":102003,"scheme_name":"UTI-  Liquid Fund-Short Term Plan-Income","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2007-08-27","nav":10.3943,"day_change_pct":0.0703},{"nav_date":"2007-08-24","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2007-08-23","nav":10.3846,"day_change_pct":0.0231},{"nav_date":"2007-08-22","nav":10.3822,"day_change_pct":0.0241},{"nav_date":"2007-08-21","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2007-08-20","nav":10.3774,"day_change_pct":0.0039},{"nav_date":"2007-08-17","nav":10.377,"day_change_pct":0.0135},{"nav_date":"2007-08-16","nav":10.3756,"day_change_pct":0.0424},{"nav_date":"2007-08-14","nav":10.3712,"day_change_pct":0.0019},{"nav_date":"2007-08-13","nav":10.371,"day_change_pct":0.0646},{"nav_date":"2007-08-10","nav":10.3643,"day_change_pct":0.0174},{"nav_date":"2007-08-09","nav":10.3625,"day_change_pct":0.001},{"nav_date":"2007-08-08","nav":10.3624,"day_change_pct":0.0039},{"nav_date":"2007-08-07","nav":10.362,"day_change_pct":0.0203},{"nav_date":"2007-08-06","nav":10.3599,"day_change_pct":0.0589},{"nav_date":"2007-08-03","nav":10.3538,"day_change_pct":0.0135},{"nav_date":"2007-08-02","nav":10.3524,"day_change_pct":-0.263},{"nav_date":"2007-08-01","nav":10.3797,"day_change_pct":-0.0154},{"nav_date":"2007-07-31","nav":10.3813,"day_change_pct":0.0096},{"nav_date":"2007-07-30","nav":10.3803,"day_change_pct":0.0395},{"nav_date":"2007-07-27","nav":10.3762,"day_change_pct":0.0096},{"nav_date":"2007-07-26","nav":10.3752,"day_change_pct":0.0096},{"nav_date":"2007-07-25","nav":10.3742,"day_change_pct":-0.0029},{"nav_date":"2007-07-24","nav":10.3745,"day_change_pct":0.0029},{"nav_date":"2007-07-23","nav":10.3742,"day_change_pct":0.0598},{"nav_date":"2007-07-20","nav":10.368,"day_change_pct":0.0154},{"nav_date":"2007-07-19","nav":10.3664,"day_change_pct":0.0309},{"nav_date":"2007-07-18","nav":10.3632,"day_change_pct":0.0502},{"nav_date":"2007-07-17","nav":10.358,"day_change_pct":0.0966},{"nav_date":"2007-07-16","nav":10.348,"day_change_pct":0.0987},{"nav_date":"2007-07-13","nav":10.3378,"day_change_pct":0.0426},{"nav_date":"2007-07-12","nav":10.3334,"day_change_pct":0.03},{"nav_date":"2007-07-11","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2007-07-10","nav":10.3273,"day_change_pct":0.0126},{"nav_date":"2007-07-09","nav":10.326,"day_change_pct":0.0931},{"nav_date":"2007-07-06","nav":10.3164,"day_change_pct":0.0136},{"nav_date":"2007-07-05","nav":10.315,"day_change_pct":0.031},{"nav_date":"2007-07-04","nav":10.3118,"day_change_pct":-0.4451},{"nav_date":"2007-07-03","nav":10.3579,"day_change_pct":0.0744},{"nav_date":"2007-07-02","nav":10.3502,"day_change_pct":0.0986},{"nav_date":"2007-06-29","nav":10.34,"day_change_pct":0.0493},{"nav_date":"2007-06-28","nav":10.3349,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3323,"day_change_pct":0.0155},{"nav_date":"2007-06-26","nav":10.3307,"day_change_pct":0.0184},{"nav_date":"2007-06-25","nav":10.3288,"day_change_pct":0.0649},{"nav_date":"2007-06-22","nav":10.3221,"day_change_pct":0.0233},{"nav_date":"2007-06-21","nav":10.3197,"day_change_pct":0.0233},{"nav_date":"2007-06-20","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3148,"day_change_pct":0.0281},{"nav_date":"2007-06-18","nav":10.3119,"day_change_pct":0.067},{"nav_date":"2007-06-15","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2007-06-14","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2007-06-13","nav":10.3005,"day_change_pct":0.0204},{"nav_date":"2007-06-12","nav":10.2984,"day_change_pct":0.0175},{"nav_date":"2007-06-11","nav":10.2966,"day_change_pct":0.0457},{"nav_date":"2007-06-08","nav":10.2919,"day_change_pct":0.0078},{"nav_date":"2007-06-07","nav":10.2911,"day_change_pct":0.0165},{"nav_date":"2007-06-06","nav":10.2894,"day_change_pct":0.0146},{"nav_date":"2007-06-05","nav":10.2879,"day_change_pct":0.0165},{"nav_date":"2007-06-04","nav":10.2862,"day_change_pct":-0.3507},{"nav_date":"2007-06-01","nav":10.3224,"day_change_pct":0.0155},{"nav_date":"2007-05-31","nav":10.3208,"day_change_pct":0.0184},{"nav_date":"2007-05-30","nav":10.3189,"day_change_pct":0.0155},{"nav_date":"2007-05-29","nav":10.3173,"day_change_pct":0.0184},{"nav_date":"2007-05-28","nav":10.3154,"day_change_pct":0.0728},{"nav_date":"2007-05-25","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2007-05-24","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2007-05-23","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2007-05-22","nav":10.3006,"day_change_pct":0.0388},{"nav_date":"2007-05-21","nav":10.2966,"day_change_pct":0.0953},{"nav_date":"2007-05-18","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2007-05-17","nav":10.2843,"day_change_pct":0.0214},{"nav_date":"2007-05-16","nav":10.2821,"day_change_pct":0.0204},{"nav_date":"2007-05-15","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2007-05-14","nav":10.2778,"day_change_pct":0.0701},{"nav_date":"2007-05-11","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2007-05-10","nav":10.2682,"day_change_pct":0.0224},{"nav_date":"2007-05-09","nav":10.2659,"day_change_pct":0.04},{"nav_date":"2007-05-08","nav":10.2618,"day_change_pct":0.1444},{"nav_date":"2007-05-07","nav":10.247,"day_change_pct":0.086},{"nav_date":"2007-05-04","nav":10.2382,"day_change_pct":-0.4628},{"nav_date":"2007-05-03","nav":10.2858,"day_change_pct":0.0778},{"nav_date":"2007-04-30","nav":10.2778,"day_change_pct":0.035},{"nav_date":"2007-04-27","nav":10.2742,"day_change_pct":0.0117},{"nav_date":"2007-04-26","nav":10.273,"day_change_pct":0.0117},{"nav_date":"2007-04-25","nav":10.2718,"day_change_pct":0.0234},{"nav_date":"2007-04-24","nav":10.2694,"day_change_pct":0.037},{"nav_date":"2007-04-23","nav":10.2656,"day_change_pct":0.0712},{"nav_date":"2007-04-20","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2007-04-19","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2007-04-18","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2007-04-17","nav":10.2509,"day_change_pct":-0.001},{"nav_date":"2007-04-16","nav":10.251,"day_change_pct":0.0381},{"nav_date":"2007-04-13","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2007-04-12","nav":10.2447,"day_change_pct":-0.0098},{"nav_date":"2007-04-11","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2007-04-10","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2007-04-09","nav":10.2409,"day_change_pct":0.0929},{"nav_date":"2007-04-05","nav":10.2314,"day_change_pct":0.1184},{"nav_date":"2007-04-04","nav":10.2193,"day_change_pct":0.1185},{"nav_date":"2007-04-03","nav":10.2072,"day_change_pct":-0.5563},{"nav_date":"2007-04-02","nav":10.2643,"day_change_pct":0.0721},{"nav_date":"2007-03-30","nav":10.2569,"day_change_pct":0.0244},{"nav_date":"2007-03-29","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2007-03-28","nav":10.252,"day_change_pct":0.0283},{"nav_date":"2007-03-26","nav":10.2491,"day_change_pct":0.0693},{"nav_date":"2007-03-23","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2007-03-22","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2007-03-21","nav":10.237,"day_change_pct":0.0088},{"nav_date":"2007-03-20","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2007-03-19","nav":10.2337,"day_change_pct":0.0724},{"nav_date":"2007-03-16","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2007-03-15","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2007-03-14","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2007-03-13","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2007-03-12","nav":10.2167,"day_change_pct":0.0705},{"nav_date":"2007-03-09","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2007-03-08","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2007-03-07","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2007-03-06","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2007-03-05","nav":10.1999,"day_change_pct":0.0716},{"nav_date":"2007-03-02","nav":10.1926,"day_change_pct":-0.5212},{"nav_date":"2007-03-01","nav":10.246,"day_change_pct":-0.0039},{"nav_date":"2007-02-28","nav":10.2464,"day_change_pct":-0.0107},{"nav_date":"2007-02-27","nav":10.2475,"day_change_pct":-0.04},{"nav_date":"2007-02-26","nav":10.2516,"day_change_pct":0.0342},{"nav_date":"2007-02-23","nav":10.2481,"day_change_pct":0.0166},{"nav_date":"2007-02-22","nav":10.2464,"day_change_pct":0.0176},{"nav_date":"2007-02-21","nav":10.2446,"day_change_pct":-0.039},{"nav_date":"2007-02-20","nav":10.2486,"day_change_pct":-0.0702},{"nav_date":"2007-02-19","nav":10.2558,"day_change_pct":-0.0585},{"nav_date":"2007-02-15","nav":10.2618,"day_change_pct":-0.0516},{"nav_date":"2007-02-14","nav":10.2671,"day_change_pct":-0.0156},{"nav_date":"2007-02-13","nav":10.2687,"day_change_pct":-0.0175},{"nav_date":"2007-02-12","nav":10.2705,"day_change_pct":0.036},{"nav_date":"2007-02-09","nav":10.2668,"day_change_pct":-0.0088},{"nav_date":"2007-02-08","nav":10.2677,"day_change_pct":0.0175},{"nav_date":"2007-02-07","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.2637,"day_change_pct":-0.0185},{"nav_date":"2007-02-05","nav":10.2656,"day_change_pct":-0.4548},{"nav_date":"2007-02-02","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2007-02-01","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2007-01-31","nav":10.308,"day_change_pct":0.0417},{"nav_date":"2007-01-29","nav":10.3037,"day_change_pct":0.0855},{"nav_date":"2007-01-25","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2007-01-24","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2007-01-23","nav":10.2906,"day_change_pct":0.0185},{"nav_date":"2007-01-22","nav":10.2887,"day_change_pct":0.0642},{"nav_date":"2007-01-19","nav":10.2821,"day_change_pct":0.0214},{"nav_date":"2007-01-18","nav":10.2799,"day_change_pct":0.0214},{"nav_date":"2007-01-17","nav":10.2777,"day_change_pct":-0.0321},{"nav_date":"2007-01-16","nav":10.281,"day_change_pct":-0.0515},{"nav_date":"2007-01-15","nav":10.2863,"day_change_pct":0.0652},{"nav_date":"2007-01-12","nav":10.2796,"day_change_pct":0.0185},{"nav_date":"2007-01-11","nav":10.2777,"day_change_pct":0.0214},{"nav_date":"2007-01-10","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2007-01-09","nav":10.2734,"day_change_pct":0.0935},{"nav_date":"2007-01-08","nav":10.2638,"day_change_pct":0.0429},{"nav_date":"2007-01-05","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2007-01-04","nav":10.2573,"day_change_pct":-0.0935},{"nav_date":"2007-01-03","nav":10.2669,"day_change_pct":-0.4634},{"nav_date":"2007-01-02","nav":10.3147,"day_change_pct":0.0893},{"nav_date":"2006-12-29","nav":10.3055,"day_change_pct":-0.096},{"nav_date":"2006-12-28","nav":10.3154,"day_change_pct":-0.1104},{"nav_date":"2006-12-27","nav":10.3268,"day_change_pct":0.0077},{"nav_date":"2006-12-26","nav":10.326,"day_change_pct":0.0737},{"nav_date":"2006-12-22","nav":10.3184,"day_change_pct":0.0213},{"nav_date":"2006-12-21","nav":10.3162,"day_change_pct":0.0184},{"nav_date":"2006-12-20","nav":10.3143,"day_change_pct":0.0107},{"nav_date":"2006-12-19","nav":10.3132,"day_change_pct":-0.0688},{"nav_date":"2006-12-18","nav":10.3203,"day_change_pct":0.0533},{"nav_date":"2006-12-15","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2006-12-14","nav":10.3127,"day_change_pct":0.0029},{"nav_date":"2006-12-13","nav":10.3124,"day_change_pct":-0.0107},{"nav_date":"2006-12-12","nav":10.3135,"day_change_pct":-0.0194},{"nav_date":"2006-12-11","nav":10.3155,"day_change_pct":0.0029},{"nav_date":"2006-12-08","nav":10.3152,"day_change_pct":0.0155},{"nav_date":"2006-12-07","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2006-12-06","nav":10.3116,"day_change_pct":0.0145},{"nav_date":"2006-12-05","nav":10.3101,"day_change_pct":0.0204},{"nav_date":"2006-12-04","nav":10.308,"day_change_pct":-0.4096},{"nav_date":"2006-12-01","nav":10.3504,"day_change_pct":0.0203},{"nav_date":"2006-11-30","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2006-11-29","nav":10.3463,"day_change_pct":0.0193},{"nav_date":"2006-11-28","nav":10.3443,"day_change_pct":0.0203},{"nav_date":"2006-11-27","nav":10.3422,"day_change_pct":0.0551},{"nav_date":"2006-11-24","nav":10.3365,"day_change_pct":0.0203},{"nav_date":"2006-11-23","nav":10.3344,"day_change_pct":0.0194},{"nav_date":"2006-11-22","nav":10.3324,"day_change_pct":0.0203},{"nav_date":"2006-11-21","nav":10.3303,"day_change_pct":0.0155},{"nav_date":"2006-11-20","nav":10.3287,"day_change_pct":0.0601},{"nav_date":"2006-11-17","nav":10.3225,"day_change_pct":0.0194},{"nav_date":"2006-11-16","nav":10.3205,"day_change_pct":0.0145},{"nav_date":"2006-11-15","nav":10.319,"day_change_pct":0.0204},{"nav_date":"2006-11-14","nav":10.3169,"day_change_pct":0.0184},{"nav_date":"2006-11-13","nav":10.315,"day_change_pct":0.0592},{"nav_date":"2006-11-10","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2006-11-09","nav":10.3069,"day_change_pct":0.0194},{"nav_date":"2006-11-08","nav":10.3049,"day_change_pct":0.0204},{"nav_date":"2006-11-07","nav":10.3028,"day_change_pct":0.0194},{"nav_date":"2006-11-06","nav":10.3008,"day_change_pct":0.0602},{"nav_date":"2006-11-03","nav":10.2946,"day_change_pct":-0.0087},{"nav_date":"2006-11-02","nav":10.2955,"day_change_pct":-0.4631},{"nav_date":"2006-11-01","nav":10.3434,"day_change_pct":0.0164},{"nav_date":"2006-10-31","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2006-10-30","nav":10.3397,"day_change_pct":0.06},{"nav_date":"2006-10-27","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2006-10-26","nav":10.3315,"day_change_pct":0.0639},{"nav_date":"2006-10-23","nav":10.3249,"day_change_pct":0.0591},{"nav_date":"2006-10-20","nav":10.3188,"day_change_pct":0.0194},{"nav_date":"2006-10-19","nav":10.3168,"day_change_pct":0.0194},{"nav_date":"2006-10-18","nav":10.3148,"day_change_pct":0.0155},{"nav_date":"2006-10-17","nav":10.3132,"day_change_pct":0.0136},{"nav_date":"2006-10-16","nav":10.3118,"day_change_pct":0.0592},{"nav_date":"2006-10-13","nav":10.3057,"day_change_pct":0.0146},{"nav_date":"2006-10-12","nav":10.3042,"day_change_pct":0.0194},{"nav_date":"2006-10-11","nav":10.3022,"day_change_pct":0.0165},{"nav_date":"2006-10-10","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2006-10-09","nav":10.2983,"day_change_pct":0.0593},{"nav_date":"2006-10-06","nav":10.2922,"day_change_pct":0.0204},{"nav_date":"2006-10-05","nav":10.2901,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.2881,"day_change_pct":-0.4644},{"nav_date":"2006-10-03","nav":10.3361,"day_change_pct":0.0871},{"nav_date":"2006-09-29","nav":10.3271,"day_change_pct":0.0203},{"nav_date":"2006-09-28","nav":10.325,"day_change_pct":0.0165},{"nav_date":"2006-09-27","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.3213,"day_change_pct":0.0184},{"nav_date":"2006-09-25","nav":10.3194,"day_change_pct":0.0572},{"nav_date":"2006-09-22","nav":10.3135,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.3115,"day_change_pct":0.0194},{"nav_date":"2006-09-20","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2006-09-19","nav":10.3075,"day_change_pct":0.0194},{"nav_date":"2006-09-18","nav":10.3055,"day_change_pct":0.0553},{"nav_date":"2006-09-15","nav":10.2998,"day_change_pct":0.0214},{"nav_date":"2006-09-14","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2006-09-13","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2006-09-12","nav":10.2938,"day_change_pct":0.0185},{"nav_date":"2006-09-11","nav":10.2919,"day_change_pct":0.0457},{"nav_date":"2006-09-08","nav":10.2872,"day_change_pct":0.0165},{"nav_date":"2006-09-07","nav":10.2855,"day_change_pct":0.0175},{"nav_date":"2006-09-06","nav":10.2837,"day_change_pct":0.0175},{"nav_date":"2006-09-05","nav":10.2819,"day_change_pct":0.0175},{"nav_date":"2006-09-04","nav":10.2801,"day_change_pct":-0.4233},{"nav_date":"2006-09-01","nav":10.3238,"day_change_pct":0.0145},{"nav_date":"2006-08-31","nav":10.3223,"day_change_pct":0.0194},{"nav_date":"2006-08-30","nav":10.3203,"day_change_pct":0.0194},{"nav_date":"2006-08-29","nav":10.3183,"day_change_pct":0.0194},{"nav_date":"2006-08-28","nav":10.3163,"day_change_pct":0.0592},{"nav_date":"2006-08-25","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2006-08-24","nav":10.3082,"day_change_pct":0.0184}],"total":348,"page":1,"page_size":250}