{"fund_details":{"scheme_code":102001,"scheme_name":"HDFC Large Cap Fund - IDCW Option - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01BC6","isin_reinvest":"INF179K01BD4","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":50.15,"day_change_pct":0.1898},{"nav_date":"2026-09-15","nav":50.055,"day_change_pct":-1.5363},{"nav_date":"2026-09-11","nav":50.836,"day_change_pct":-0.1963},{"nav_date":"2026-09-10","nav":50.936,"day_change_pct":0.1494},{"nav_date":"2026-09-09","nav":50.86,"day_change_pct":-0.7474},{"nav_date":"2026-09-08","nav":51.243,"day_change_pct":-0.5029},{"nav_date":"2026-09-07","nav":51.502,"day_change_pct":-0.3444},{"nav_date":"2026-09-04","nav":51.68,"day_change_pct":-0.2317},{"nav_date":"2026-09-03","nav":51.8,"day_change_pct":0.027},{"nav_date":"2026-09-02","nav":51.786,"day_change_pct":-0.511},{"nav_date":"2026-09-01","nav":52.052,"day_change_pct":-0.4818},{"nav_date":"2026-08-31","nav":52.304,"day_change_pct":-0.1622},{"nav_date":"2026-08-28","nav":52.389,"day_change_pct":0.0764},{"nav_date":"2026-08-27","nav":52.349,"day_change_pct":-0.223},{"nav_date":"2026-08-26","nav":52.466,"day_change_pct":-0.2244},{"nav_date":"2026-08-25","nav":52.584,"day_change_pct":0.495},{"nav_date":"2026-08-24","nav":52.325,"day_change_pct":-0.1203},{"nav_date":"2026-08-21","nav":52.388,"day_change_pct":0.0382},{"nav_date":"2026-08-20","nav":52.368,"day_change_pct":0.5356},{"nav_date":"2026-08-19","nav":52.089,"day_change_pct":-0.1323},{"nav_date":"2026-08-18","nav":52.158,"day_change_pct":-0.4675},{"nav_date":"2026-08-17","nav":52.403,"day_change_pct":-0.1144},{"nav_date":"2026-08-14","nav":52.463,"day_change_pct":-0.0914},{"nav_date":"2026-08-13","nav":52.511,"day_change_pct":-0.1274},{"nav_date":"2026-08-12","nav":52.578,"day_change_pct":-0.0171},{"nav_date":"2026-08-11","nav":52.587,"day_change_pct":-0.3355},{"nav_date":"2026-08-10","nav":52.764,"day_change_pct":0.1652},{"nav_date":"2026-08-07","nav":52.677,"day_change_pct":-0.6638},{"nav_date":"2026-08-06","nav":53.029,"day_change_pct":0.034},{"nav_date":"2026-08-05","nav":53.011,"day_change_pct":0.0547},{"nav_date":"2026-08-04","nav":52.982,"day_change_pct":-0.6712},{"nav_date":"2026-08-03","nav":53.34,"day_change_pct":1.5458},{"nav_date":"2026-07-31","nav":52.528,"day_change_pct":0.5706},{"nav_date":"2026-07-30","nav":52.23,"day_change_pct":0.0805},{"nav_date":"2026-07-29","nav":52.188,"day_change_pct":0.8737},{"nav_date":"2026-07-28","nav":51.736,"day_change_pct":-0.0328},{"nav_date":"2026-07-27","nav":51.753,"day_change_pct":1.1137},{"nav_date":"2026-07-24","nav":51.183,"day_change_pct":-0.4009},{"nav_date":"2026-07-23","nav":51.389,"day_change_pct":-0.4822},{"nav_date":"2026-07-22","nav":51.638,"day_change_pct":-0.9286},{"nav_date":"2026-07-21","nav":52.122,"day_change_pct":0.1326},{"nav_date":"2026-07-20","nav":52.053,"day_change_pct":-0.209},{"nav_date":"2026-07-17","nav":52.162,"day_change_pct":0.5979},{"nav_date":"2026-07-16","nav":51.852,"day_change_pct":-0.1502},{"nav_date":"2026-07-15","nav":51.93,"day_change_pct":0.3789},{"nav_date":"2026-07-14","nav":51.734,"day_change_pct":-0.6605},{"nav_date":"2026-07-13","nav":52.078,"day_change_pct":0.0173},{"nav_date":"2026-07-10","nav":52.069,"day_change_pct":0.7488},{"nav_date":"2026-07-09","nav":51.682,"day_change_pct":0.7446},{"nav_date":"2026-07-08","nav":51.3,"day_change_pct":-1.9533},{"nav_date":"2026-07-07","nav":52.322,"day_change_pct":0.1186},{"nav_date":"2026-07-06","nav":52.26,"day_change_pct":0.5696},{"nav_date":"2026-07-03","nav":51.964,"day_change_pct":0.4601},{"nav_date":"2026-07-02","nav":51.726,"day_change_pct":0.6695},{"nav_date":"2026-07-01","nav":51.382,"day_change_pct":0.7451},{"nav_date":"2026-06-30","nav":51.002,"day_change_pct":0.0235},{"nav_date":"2026-06-29","nav":50.99,"day_change_pct":-0.5384},{"nav_date":"2026-06-25","nav":51.266,"day_change_pct":0.3052},{"nav_date":"2026-06-24","nav":51.11,"day_change_pct":0.7948},{"nav_date":"2026-06-23","nav":50.707,"day_change_pct":-0.9319},{"nav_date":"2026-06-22","nav":51.184,"day_change_pct":0.4317},{"nav_date":"2026-06-19","nav":50.964,"day_change_pct":-0.2115},{"nav_date":"2026-06-18","nav":51.072,"day_change_pct":0.583},{"nav_date":"2026-06-17","nav":50.776,"day_change_pct":0.1657},{"nav_date":"2026-06-16","nav":50.692,"day_change_pct":0.408},{"nav_date":"2026-06-15","nav":50.486,"day_change_pct":0.9942},{"nav_date":"2026-06-12","nav":49.989,"day_change_pct":2.361},{"nav_date":"2026-06-11","nav":48.836,"day_change_pct":0.0061},{"nav_date":"2026-06-10","nav":48.833,"day_change_pct":-0.1962},{"nav_date":"2026-06-09","nav":48.929,"day_change_pct":0.677},{"nav_date":"2026-06-08","nav":48.6,"day_change_pct":-0.9477},{"nav_date":"2026-06-05","nav":49.065,"day_change_pct":-0.1303},{"nav_date":"2026-06-04","nav":49.129,"day_change_pct":0.2019},{"nav_date":"2026-06-03","nav":49.03,"day_change_pct":0.0776},{"nav_date":"2026-06-02","nav":48.992,"day_change_pct":0.2045},{"nav_date":"2026-06-01","nav":48.892,"day_change_pct":-1.2343},{"nav_date":"2026-05-29","nav":49.503,"day_change_pct":-1.5395},{"nav_date":"2026-05-27","nav":50.277,"day_change_pct":0.4134},{"nav_date":"2026-05-26","nav":50.07,"day_change_pct":-0.5324},{"nav_date":"2026-05-25","nav":50.338,"day_change_pct":1.3694},{"nav_date":"2026-05-22","nav":49.658,"day_change_pct":0.2929},{"nav_date":"2026-05-21","nav":49.513,"day_change_pct":-0.0303},{"nav_date":"2026-05-20","nav":49.528,"day_change_pct":0.3017},{"nav_date":"2026-05-19","nav":49.379,"day_change_pct":-0.2041},{"nav_date":"2026-05-18","nav":49.48,"day_change_pct":-0.0969},{"nav_date":"2026-05-15","nav":49.528,"day_change_pct":-0.0565},{"nav_date":"2026-05-14","nav":49.556,"day_change_pct":1.2153},{"nav_date":"2026-05-13","nav":48.961,"day_change_pct":-0.0408},{"nav_date":"2026-05-12","nav":48.981,"day_change_pct":-1.9399},{"nav_date":"2026-05-11","nav":49.95,"day_change_pct":-1.6616},{"nav_date":"2026-05-08","nav":50.794,"day_change_pct":-0.2847},{"nav_date":"2026-05-07","nav":50.939,"day_change_pct":0.1514},{"nav_date":"2026-05-06","nav":50.862,"day_change_pct":1.6691},{"nav_date":"2026-05-05","nav":50.027,"day_change_pct":-0.4418},{"nav_date":"2026-05-04","nav":50.249,"day_change_pct":0.506},{"nav_date":"2026-04-30","nav":49.996,"day_change_pct":-0.6715},{"nav_date":"2026-04-29","nav":50.334,"day_change_pct":0.3389},{"nav_date":"2026-04-28","nav":50.164,"day_change_pct":-0.6476},{"nav_date":"2026-04-27","nav":50.491,"day_change_pct":0.686},{"nav_date":"2026-04-24","nav":50.147,"day_change_pct":-0.9814},{"nav_date":"2026-04-23","nav":50.644,"day_change_pct":-0.9195},{"nav_date":"2026-04-22","nav":51.114,"day_change_pct":-0.4557},{"nav_date":"2026-04-21","nav":51.348,"day_change_pct":0.9178},{"nav_date":"2026-04-20","nav":50.881,"day_change_pct":-0.0275},{"nav_date":"2026-04-17","nav":50.895,"day_change_pct":0.6486},{"nav_date":"2026-04-16","nav":50.567,"day_change_pct":-0.081},{"nav_date":"2026-04-15","nav":50.608,"day_change_pct":1.4778},{"nav_date":"2026-04-13","nav":49.871,"day_change_pct":-0.8686},{"nav_date":"2026-04-10","nav":50.308,"day_change_pct":1.6508},{"nav_date":"2026-04-09","nav":49.491,"day_change_pct":-0.9883},{"nav_date":"2026-04-08","nav":49.985,"day_change_pct":4.0574},{"nav_date":"2026-04-07","nav":48.036,"day_change_pct":0.5674},{"nav_date":"2026-04-06","nav":47.765,"day_change_pct":1.1756},{"nav_date":"2026-04-02","nav":47.21,"day_change_pct":-0.1375},{"nav_date":"2026-04-01","nav":47.275,"day_change_pct":1.2573},{"nav_date":"2026-03-31","nav":46.688,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":46.689,"day_change_pct":-2.4059},{"nav_date":"2026-03-27","nav":47.84,"day_change_pct":-2.0294},{"nav_date":"2026-03-25","nav":48.831,"day_change_pct":1.6846},{"nav_date":"2026-03-24","nav":48.022,"day_change_pct":2.0204},{"nav_date":"2026-03-23","nav":47.071,"day_change_pct":-2.8021},{"nav_date":"2026-03-20","nav":48.428,"day_change_pct":0.4418},{"nav_date":"2026-03-19","nav":48.215,"day_change_pct":-3.3051},{"nav_date":"2026-03-18","nav":49.863,"day_change_pct":0.9597},{"nav_date":"2026-03-17","nav":49.389,"day_change_pct":0.7014},{"nav_date":"2026-03-16","nav":49.045,"day_change_pct":0.7022},{"nav_date":"2026-03-13","nav":48.703,"day_change_pct":-1.8975},{"nav_date":"2026-03-12","nav":49.645,"day_change_pct":-1.0524},{"nav_date":"2026-03-11","nav":50.173,"day_change_pct":-1.8006},{"nav_date":"2026-03-10","nav":51.093,"day_change_pct":1.3348},{"nav_date":"2026-03-09","nav":50.42,"day_change_pct":-1.9772},{"nav_date":"2026-03-06","nav":51.437,"day_change_pct":-1.3369},{"nav_date":"2026-03-05","nav":52.134,"day_change_pct":1.0721},{"nav_date":"2026-03-04","nav":51.581,"day_change_pct":-1.5611},{"nav_date":"2026-03-02","nav":52.399,"day_change_pct":-1.2792},{"nav_date":"2026-02-27","nav":53.078,"day_change_pct":-1.3108},{"nav_date":"2026-02-26","nav":53.783,"day_change_pct":0.2703},{"nav_date":"2026-02-25","nav":53.638,"day_change_pct":0.2561},{"nav_date":"2026-02-24","nav":53.501,"day_change_pct":-0.6702},{"nav_date":"2026-02-23","nav":53.862,"day_change_pct":0.7727},{"nav_date":"2026-02-20","nav":53.449,"day_change_pct":0.3304},{"nav_date":"2026-02-19","nav":53.273,"day_change_pct":-1.5232},{"nav_date":"2026-02-18","nav":54.097,"day_change_pct":0.2223},{"nav_date":"2026-02-17","nav":53.977,"day_change_pct":0.1596},{"nav_date":"2026-02-16","nav":53.891,"day_change_pct":0.859},{"nav_date":"2026-02-13","nav":53.432,"day_change_pct":-10.4407},{"nav_date":"2026-02-12","nav":59.661,"day_change_pct":-0.2508},{"nav_date":"2026-02-11","nav":59.811,"day_change_pct":0.1624},{"nav_date":"2026-02-10","nav":59.714,"day_change_pct":0.3546},{"nav_date":"2026-02-09","nav":59.503,"day_change_pct":0.7467},{"nav_date":"2026-02-06","nav":59.062,"day_change_pct":0.2019},{"nav_date":"2026-02-05","nav":58.943,"day_change_pct":-0.5618},{"nav_date":"2026-02-04","nav":59.276,"day_change_pct":0.4355},{"nav_date":"2026-02-03","nav":59.019,"day_change_pct":2.7257},{"nav_date":"2026-02-02","nav":57.453,"day_change_pct":-0.7446},{"nav_date":"2026-01-30","nav":57.884,"day_change_pct":-0.2757},{"nav_date":"2026-01-29","nav":58.044,"day_change_pct":0.3839},{"nav_date":"2026-01-28","nav":57.822,"day_change_pct":0.368},{"nav_date":"2026-01-27","nav":57.61,"day_change_pct":0.2855},{"nav_date":"2026-01-23","nav":57.446,"day_change_pct":-1.1971},{"nav_date":"2026-01-22","nav":58.142,"day_change_pct":0.4492},{"nav_date":"2026-01-21","nav":57.882,"day_change_pct":-0.334},{"nav_date":"2026-01-20","nav":58.076,"day_change_pct":-1.4809},{"nav_date":"2026-01-19","nav":58.949,"day_change_pct":-0.4929},{"nav_date":"2026-01-16","nav":59.241,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":59.233,"day_change_pct":0.1048},{"nav_date":"2026-01-13","nav":59.171,"day_change_pct":-0.0676},{"nav_date":"2026-01-12","nav":59.211,"day_change_pct":0.1895},{"nav_date":"2026-01-09","nav":59.099,"day_change_pct":-1.1226},{"nav_date":"2026-01-08","nav":59.77,"day_change_pct":-0.9167},{"nav_date":"2026-01-07","nav":60.323,"day_change_pct":0.3143},{"nav_date":"2026-01-06","nav":60.134,"day_change_pct":0.1332},{"nav_date":"2026-01-05","nav":60.054,"day_change_pct":-0.2326},{"nav_date":"2026-01-02","nav":60.194,"day_change_pct":0.7414},{"nav_date":"2026-01-01","nav":59.751,"day_change_pct":0.2904},{"nav_date":"2025-12-31","nav":59.578,"day_change_pct":0.8276},{"nav_date":"2025-12-30","nav":59.089,"day_change_pct":-0.0474},{"nav_date":"2025-12-29","nav":59.117,"day_change_pct":-0.3506},{"nav_date":"2025-12-26","nav":59.325,"day_change_pct":-0.2019},{"nav_date":"2025-12-24","nav":59.445,"day_change_pct":-0.24},{"nav_date":"2025-12-23","nav":59.588,"day_change_pct":0.121},{"nav_date":"2025-12-22","nav":59.516,"day_change_pct":0.629},{"nav_date":"2025-12-19","nav":59.144,"day_change_pct":0.5543},{"nav_date":"2025-12-18","nav":58.818,"day_change_pct":-0.0561},{"nav_date":"2025-12-17","nav":58.851,"day_change_pct":-0.3353},{"nav_date":"2025-12-16","nav":59.049,"day_change_pct":-0.4166},{"nav_date":"2025-12-15","nav":59.296,"day_change_pct":-0.1112},{"nav_date":"2025-12-12","nav":59.362,"day_change_pct":0.6562},{"nav_date":"2025-12-11","nav":58.975,"day_change_pct":0.4479},{"nav_date":"2025-12-10","nav":58.712,"day_change_pct":-0.2836},{"nav_date":"2025-12-09","nav":58.879,"day_change_pct":-0.0289},{"nav_date":"2025-12-08","nav":58.896,"day_change_pct":-0.9852},{"nav_date":"2025-12-05","nav":59.482,"day_change_pct":0.4764},{"nav_date":"2025-12-04","nav":59.2,"day_change_pct":0.093},{"nav_date":"2025-12-03","nav":59.145,"day_change_pct":-0.29},{"nav_date":"2025-12-02","nav":59.317,"day_change_pct":-0.5032},{"nav_date":"2025-12-01","nav":59.617,"day_change_pct":-0.1541},{"nav_date":"2025-11-28","nav":59.709,"day_change_pct":0.0788},{"nav_date":"2025-11-27","nav":59.662,"day_change_pct":0.0906},{"nav_date":"2025-11-26","nav":59.608,"day_change_pct":1.1231},{"nav_date":"2025-11-25","nav":58.946,"day_change_pct":-0.0898},{"nav_date":"2025-11-24","nav":58.999,"day_change_pct":-0.353},{"nav_date":"2025-11-21","nav":59.208,"day_change_pct":-0.4874},{"nav_date":"2025-11-20","nav":59.498,"day_change_pct":0.3813},{"nav_date":"2025-11-19","nav":59.272,"day_change_pct":0.1724},{"nav_date":"2025-11-18","nav":59.17,"day_change_pct":-0.2865},{"nav_date":"2025-11-17","nav":59.34,"day_change_pct":0.4129},{"nav_date":"2025-11-14","nav":59.096,"day_change_pct":-0.0288},{"nav_date":"2025-11-13","nav":59.113,"day_change_pct":0.066},{"nav_date":"2025-11-12","nav":59.074,"day_change_pct":0.9432},{"nav_date":"2025-11-11","nav":58.522,"day_change_pct":0.3894},{"nav_date":"2025-11-10","nav":58.295,"day_change_pct":0.4359},{"nav_date":"2025-11-07","nav":58.042,"day_change_pct":-0.1033},{"nav_date":"2025-11-06","nav":58.102,"day_change_pct":-0.7228},{"nav_date":"2025-11-04","nav":58.525,"day_change_pct":-0.4914},{"nav_date":"2025-11-03","nav":58.814,"day_change_pct":0.4423},{"nav_date":"2025-10-31","nav":58.555,"day_change_pct":-0.7593},{"nav_date":"2025-10-30","nav":59.003,"day_change_pct":-0.5629},{"nav_date":"2025-10-29","nav":59.337,"day_change_pct":0.6428},{"nav_date":"2025-10-28","nav":58.958,"day_change_pct":-0.171},{"nav_date":"2025-10-27","nav":59.059,"day_change_pct":0.5979},{"nav_date":"2025-10-24","nav":58.708,"day_change_pct":-0.2837},{"nav_date":"2025-10-23","nav":58.875,"day_change_pct":-0.1476},{"nav_date":"2025-10-20","nav":58.962,"day_change_pct":0.3182},{"nav_date":"2025-10-17","nav":58.775,"day_change_pct":0.4392},{"nav_date":"2025-10-16","nav":58.518,"day_change_pct":0.9505},{"nav_date":"2025-10-15","nav":57.967,"day_change_pct":0.515},{"nav_date":"2025-10-14","nav":57.67,"day_change_pct":-0.2715},{"nav_date":"2025-10-13","nav":57.827,"day_change_pct":-0.0916},{"nav_date":"2025-10-10","nav":57.88,"day_change_pct":0.3398},{"nav_date":"2025-10-09","nav":57.684,"day_change_pct":0.3078},{"nav_date":"2025-10-08","nav":57.507,"day_change_pct":-0.2411},{"nav_date":"2025-10-07","nav":57.646,"day_change_pct":0.059},{"nav_date":"2025-10-06","nav":57.612,"day_change_pct":0.5077},{"nav_date":"2025-10-03","nav":57.321,"day_change_pct":0.1783},{"nav_date":"2025-10-01","nav":57.219,"day_change_pct":0.9278},{"nav_date":"2025-09-30","nav":56.693,"day_change_pct":-0.0564},{"nav_date":"2025-09-29","nav":56.725,"day_change_pct":0.0988},{"nav_date":"2025-09-26","nav":56.669,"day_change_pct":-1.1168},{"nav_date":"2025-09-25","nav":57.309,"day_change_pct":-0.7533},{"nav_date":"2025-09-24","nav":57.744,"day_change_pct":-0.6025},{"nav_date":"2025-09-23","nav":58.094,"day_change_pct":-0.0379},{"nav_date":"2025-09-22","nav":58.116,"day_change_pct":-0.3395},{"nav_date":"2025-09-19","nav":58.314,"day_change_pct":-0.1233},{"nav_date":"2025-09-18","nav":58.386,"day_change_pct":0.3334},{"nav_date":"2025-09-17","nav":58.192,"day_change_pct":0.2774},{"nav_date":"2025-09-16","nav":58.031,"day_change_pct":0.7483},{"nav_date":"2025-09-15","nav":57.6,"day_change_pct":-0.0694},{"nav_date":"2025-09-12","nav":57.64,"day_change_pct":0.3796},{"nav_date":"2025-09-11","nav":57.422,"day_change_pct":0.061}],"total":5035,"page":1,"page_size":250}