{"fund_details":{"scheme_code":102000,"scheme_name":"HDFC Large Cap Fund - Growth Option - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01BE2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":1095.077,"day_change_pct":0.19},{"nav_date":"2026-09-15","nav":1093.0,"day_change_pct":-1.5368},{"nav_date":"2026-09-11","nav":1110.059,"day_change_pct":-0.1962},{"nav_date":"2026-09-10","nav":1112.241,"day_change_pct":0.1496},{"nav_date":"2026-09-09","nav":1110.58,"day_change_pct":-0.7477},{"nav_date":"2026-09-08","nav":1118.946,"day_change_pct":-0.5021},{"nav_date":"2026-09-07","nav":1124.593,"day_change_pct":-0.3438},{"nav_date":"2026-09-04","nav":1128.473,"day_change_pct":-0.2328},{"nav_date":"2026-09-03","nav":1131.106,"day_change_pct":0.0269},{"nav_date":"2026-09-02","nav":1130.802,"day_change_pct":-0.5106},{"nav_date":"2026-09-01","nav":1136.605,"day_change_pct":-0.4822},{"nav_date":"2026-08-31","nav":1142.112,"day_change_pct":-0.1625},{"nav_date":"2026-08-28","nav":1143.971,"day_change_pct":0.0762},{"nav_date":"2026-08-27","nav":1143.1,"day_change_pct":-0.2223},{"nav_date":"2026-08-26","nav":1145.647,"day_change_pct":-0.2246},{"nav_date":"2026-08-25","nav":1148.226,"day_change_pct":0.495},{"nav_date":"2026-08-24","nav":1142.57,"day_change_pct":-0.1198},{"nav_date":"2026-08-21","nav":1143.94,"day_change_pct":0.0382},{"nav_date":"2026-08-20","nav":1143.503,"day_change_pct":0.5359},{"nav_date":"2026-08-19","nav":1137.408,"day_change_pct":-0.133},{"nav_date":"2026-08-18","nav":1138.923,"day_change_pct":-0.4666},{"nav_date":"2026-08-17","nav":1144.262,"day_change_pct":-0.1142},{"nav_date":"2026-08-14","nav":1145.57,"day_change_pct":-0.0932},{"nav_date":"2026-08-13","nav":1146.639,"day_change_pct":-0.1266},{"nav_date":"2026-08-12","nav":1148.093,"day_change_pct":-0.0179},{"nav_date":"2026-08-11","nav":1148.299,"day_change_pct":-0.3337},{"nav_date":"2026-08-10","nav":1152.144,"day_change_pct":0.165},{"nav_date":"2026-08-07","nav":1150.246,"day_change_pct":-0.6653},{"nav_date":"2026-08-06","nav":1157.95,"day_change_pct":0.034},{"nav_date":"2026-08-05","nav":1157.557,"day_change_pct":0.0548},{"nav_date":"2026-08-04","nav":1156.923,"day_change_pct":-0.6709},{"nav_date":"2026-08-03","nav":1164.737,"day_change_pct":1.5468},{"nav_date":"2026-07-31","nav":1146.995,"day_change_pct":0.5706},{"nav_date":"2026-07-30","nav":1140.487,"day_change_pct":0.0797},{"nav_date":"2026-07-29","nav":1139.579,"day_change_pct":0.8744},{"nav_date":"2026-07-28","nav":1129.701,"day_change_pct":-0.0328},{"nav_date":"2026-07-27","nav":1130.072,"day_change_pct":1.1137},{"nav_date":"2026-07-24","nav":1117.625,"day_change_pct":-0.4007},{"nav_date":"2026-07-23","nav":1122.121,"day_change_pct":-0.4819},{"nav_date":"2026-07-22","nav":1127.555,"day_change_pct":-0.9286},{"nav_date":"2026-07-21","nav":1138.124,"day_change_pct":0.132},{"nav_date":"2026-07-20","nav":1136.624,"day_change_pct":-0.209},{"nav_date":"2026-07-17","nav":1139.004,"day_change_pct":0.5983},{"nav_date":"2026-07-16","nav":1132.23,"day_change_pct":-0.1506},{"nav_date":"2026-07-15","nav":1133.938,"day_change_pct":0.3776},{"nav_date":"2026-07-14","nav":1129.672,"day_change_pct":-0.6591},{"nav_date":"2026-07-13","nav":1137.167,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":1136.976,"day_change_pct":0.7488},{"nav_date":"2026-07-09","nav":1128.526,"day_change_pct":0.7451},{"nav_date":"2026-07-08","nav":1120.179,"day_change_pct":-1.9543},{"nav_date":"2026-07-07","nav":1142.507,"day_change_pct":0.1199},{"nav_date":"2026-07-06","nav":1141.139,"day_change_pct":0.5686},{"nav_date":"2026-07-03","nav":1134.687,"day_change_pct":0.4595},{"nav_date":"2026-07-02","nav":1129.497,"day_change_pct":0.6702},{"nav_date":"2026-07-01","nav":1121.978,"day_change_pct":0.7457},{"nav_date":"2026-06-30","nav":1113.673,"day_change_pct":0.0225},{"nav_date":"2026-06-29","nav":1113.423,"day_change_pct":-0.5381},{"nav_date":"2026-06-25","nav":1119.447,"day_change_pct":0.3058},{"nav_date":"2026-06-24","nav":1116.034,"day_change_pct":0.7941},{"nav_date":"2026-06-23","nav":1107.241,"day_change_pct":-0.9319},{"nav_date":"2026-06-22","nav":1117.657,"day_change_pct":0.4328},{"nav_date":"2026-06-19","nav":1112.841,"day_change_pct":-0.2126},{"nav_date":"2026-06-18","nav":1115.212,"day_change_pct":0.5827},{"nav_date":"2026-06-17","nav":1108.751,"day_change_pct":0.1666},{"nav_date":"2026-06-16","nav":1106.907,"day_change_pct":0.4078},{"nav_date":"2026-06-15","nav":1102.411,"day_change_pct":0.9942},{"nav_date":"2026-06-12","nav":1091.559,"day_change_pct":2.3619},{"nav_date":"2026-06-11","nav":1066.372,"day_change_pct":0.0048},{"nav_date":"2026-06-10","nav":1066.321,"day_change_pct":-0.1951},{"nav_date":"2026-06-09","nav":1068.405,"day_change_pct":0.6771},{"nav_date":"2026-06-08","nav":1061.22,"day_change_pct":-0.9477},{"nav_date":"2026-06-05","nav":1071.373,"day_change_pct":-0.1315},{"nav_date":"2026-06-04","nav":1072.784,"day_change_pct":0.202},{"nav_date":"2026-06-03","nav":1070.621,"day_change_pct":0.0773},{"nav_date":"2026-06-02","nav":1069.794,"day_change_pct":0.2059},{"nav_date":"2026-06-01","nav":1067.596,"day_change_pct":-1.2355},{"nav_date":"2026-05-29","nav":1080.951,"day_change_pct":-1.5393},{"nav_date":"2026-05-27","nav":1097.85,"day_change_pct":0.414},{"nav_date":"2026-05-26","nav":1093.324,"day_change_pct":-0.5319},{"nav_date":"2026-05-25","nav":1099.171,"day_change_pct":1.3678},{"nav_date":"2026-05-22","nav":1084.339,"day_change_pct":0.2946},{"nav_date":"2026-05-21","nav":1081.154,"day_change_pct":-0.0314},{"nav_date":"2026-05-20","nav":1081.494,"day_change_pct":0.3021},{"nav_date":"2026-05-19","nav":1078.237,"day_change_pct":-0.2049},{"nav_date":"2026-05-18","nav":1080.451,"day_change_pct":-0.0965},{"nav_date":"2026-05-15","nav":1081.495,"day_change_pct":-0.0565},{"nav_date":"2026-05-14","nav":1082.106,"day_change_pct":1.2155},{"nav_date":"2026-05-13","nav":1069.111,"day_change_pct":-0.0412},{"nav_date":"2026-05-12","nav":1069.552,"day_change_pct":-1.9397},{"nav_date":"2026-05-11","nav":1090.708,"day_change_pct":-1.6617},{"nav_date":"2026-05-08","nav":1109.139,"day_change_pct":-0.2837},{"nav_date":"2026-05-07","nav":1112.295,"day_change_pct":0.151},{"nav_date":"2026-05-06","nav":1110.618,"day_change_pct":1.6694},{"nav_date":"2026-05-05","nav":1092.382,"day_change_pct":-0.4428},{"nav_date":"2026-05-04","nav":1097.241,"day_change_pct":0.5073},{"nav_date":"2026-04-30","nav":1091.703,"day_change_pct":-0.6721},{"nav_date":"2026-04-29","nav":1099.09,"day_change_pct":0.3392},{"nav_date":"2026-04-28","nav":1095.375,"day_change_pct":-0.6472},{"nav_date":"2026-04-27","nav":1102.51,"day_change_pct":0.6858},{"nav_date":"2026-04-24","nav":1095.0,"day_change_pct":-0.982},{"nav_date":"2026-04-23","nav":1105.859,"day_change_pct":-0.9199},{"nav_date":"2026-04-22","nav":1116.126,"day_change_pct":-0.4547},{"nav_date":"2026-04-21","nav":1121.224,"day_change_pct":0.9175},{"nav_date":"2026-04-20","nav":1111.03,"day_change_pct":-0.0275},{"nav_date":"2026-04-17","nav":1111.336,"day_change_pct":0.6474},{"nav_date":"2026-04-16","nav":1104.187,"day_change_pct":-0.0797},{"nav_date":"2026-04-15","nav":1105.068,"day_change_pct":1.4772},{"nav_date":"2026-04-13","nav":1088.982,"day_change_pct":-0.869},{"nav_date":"2026-04-10","nav":1098.528,"day_change_pct":1.6516},{"nav_date":"2026-04-09","nav":1080.68,"day_change_pct":-0.9881},{"nav_date":"2026-04-08","nav":1091.465,"day_change_pct":4.0566},{"nav_date":"2026-04-07","nav":1048.915,"day_change_pct":0.568},{"nav_date":"2026-04-06","nav":1042.991,"day_change_pct":1.1746},{"nav_date":"2026-04-02","nav":1030.882,"day_change_pct":-0.1367},{"nav_date":"2026-04-01","nav":1032.293,"day_change_pct":1.2578},{"nav_date":"2026-03-31","nav":1019.47,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":1019.508,"day_change_pct":-2.406},{"nav_date":"2026-03-27","nav":1044.642,"day_change_pct":-2.0279},{"nav_date":"2026-03-25","nav":1066.265,"day_change_pct":1.6844},{"nav_date":"2026-03-24","nav":1048.602,"day_change_pct":2.0191},{"nav_date":"2026-03-23","nav":1027.849,"day_change_pct":-2.8014},{"nav_date":"2026-03-20","nav":1057.473,"day_change_pct":0.4419},{"nav_date":"2026-03-19","nav":1052.821,"day_change_pct":-3.3054},{"nav_date":"2026-03-18","nav":1088.81,"day_change_pct":0.9604},{"nav_date":"2026-03-17","nav":1078.453,"day_change_pct":0.7005},{"nav_date":"2026-03-16","nav":1070.951,"day_change_pct":0.7018},{"nav_date":"2026-03-13","nav":1063.487,"day_change_pct":-1.8966},{"nav_date":"2026-03-12","nav":1084.047,"day_change_pct":-1.0532},{"nav_date":"2026-03-11","nav":1095.586,"day_change_pct":-1.8005},{"nav_date":"2026-03-10","nav":1115.674,"day_change_pct":1.335},{"nav_date":"2026-03-09","nav":1100.976,"day_change_pct":-1.9765},{"nav_date":"2026-03-06","nav":1123.175,"day_change_pct":-1.3365},{"nav_date":"2026-03-05","nav":1138.39,"day_change_pct":1.0714},{"nav_date":"2026-03-04","nav":1126.323,"day_change_pct":-1.5599},{"nav_date":"2026-03-02","nav":1144.171,"day_change_pct":-1.2809},{"nav_date":"2026-02-27","nav":1159.017,"day_change_pct":-1.3094},{"nav_date":"2026-02-26","nav":1174.395,"day_change_pct":0.2695},{"nav_date":"2026-02-25","nav":1171.239,"day_change_pct":0.2571},{"nav_date":"2026-02-24","nav":1168.235,"day_change_pct":-0.6707},{"nav_date":"2026-02-23","nav":1176.123,"day_change_pct":0.7726},{"nav_date":"2026-02-20","nav":1167.106,"day_change_pct":0.3309},{"nav_date":"2026-02-19","nav":1163.257,"day_change_pct":-1.5244},{"nav_date":"2026-02-18","nav":1181.264,"day_change_pct":0.2226},{"nav_date":"2026-02-17","nav":1178.64,"day_change_pct":0.1596},{"nav_date":"2026-02-16","nav":1176.762,"day_change_pct":0.8024},{"nav_date":"2026-02-13","nav":1167.395,"day_change_pct":-1.2232},{"nav_date":"2026-02-12","nav":1181.851,"day_change_pct":-0.25},{"nav_date":"2026-02-11","nav":1184.813,"day_change_pct":0.162},{"nav_date":"2026-02-10","nav":1182.897,"day_change_pct":0.3545},{"nav_date":"2026-02-09","nav":1178.718,"day_change_pct":0.7468},{"nav_date":"2026-02-06","nav":1169.981,"day_change_pct":0.2019},{"nav_date":"2026-02-05","nav":1167.624,"day_change_pct":-0.5611},{"nav_date":"2026-02-04","nav":1174.212,"day_change_pct":0.4349},{"nav_date":"2026-02-03","nav":1169.128,"day_change_pct":2.7264},{"nav_date":"2026-02-02","nav":1138.099,"day_change_pct":-0.7457},{"nav_date":"2026-01-30","nav":1146.649,"day_change_pct":-0.2747},{"nav_date":"2026-01-29","nav":1149.807,"day_change_pct":0.3832},{"nav_date":"2026-01-28","nav":1145.418,"day_change_pct":0.3686},{"nav_date":"2026-01-27","nav":1141.212,"day_change_pct":0.286},{"nav_date":"2026-01-23","nav":1137.957,"day_change_pct":-1.1971},{"nav_date":"2026-01-22","nav":1151.744,"day_change_pct":0.4487},{"nav_date":"2026-01-21","nav":1146.599,"day_change_pct":-0.3348},{"nav_date":"2026-01-20","nav":1150.451,"day_change_pct":-1.481},{"nav_date":"2026-01-19","nav":1167.745,"day_change_pct":-0.4916},{"nav_date":"2026-01-16","nav":1173.514,"day_change_pct":0.0133},{"nav_date":"2026-01-14","nav":1173.358,"day_change_pct":0.1036},{"nav_date":"2026-01-13","nav":1172.144,"day_change_pct":-0.0662},{"nav_date":"2026-01-12","nav":1172.92,"day_change_pct":0.1881},{"nav_date":"2026-01-09","nav":1170.718,"day_change_pct":-1.1215},{"nav_date":"2026-01-08","nav":1183.996,"day_change_pct":-0.9177},{"nav_date":"2026-01-07","nav":1194.962,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":1191.211,"day_change_pct":0.1332},{"nav_date":"2026-01-05","nav":1189.627,"day_change_pct":-0.2325},{"nav_date":"2026-01-02","nav":1192.399,"day_change_pct":0.7403},{"nav_date":"2026-01-01","nav":1183.636,"day_change_pct":0.2912},{"nav_date":"2025-12-31","nav":1180.199,"day_change_pct":0.8273},{"nav_date":"2025-12-30","nav":1170.515,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":1171.075,"day_change_pct":-0.35},{"nav_date":"2025-12-26","nav":1175.188,"day_change_pct":-0.2019},{"nav_date":"2025-12-24","nav":1177.566,"day_change_pct":-0.2384},{"nav_date":"2025-12-23","nav":1180.38,"day_change_pct":0.1206},{"nav_date":"2025-12-22","nav":1178.958,"day_change_pct":0.6288},{"nav_date":"2025-12-19","nav":1171.591,"day_change_pct":0.5546},{"nav_date":"2025-12-18","nav":1165.129,"day_change_pct":-0.0564},{"nav_date":"2025-12-17","nav":1165.787,"day_change_pct":-0.3352},{"nav_date":"2025-12-16","nav":1169.708,"day_change_pct":-0.4161},{"nav_date":"2025-12-15","nav":1174.595,"day_change_pct":-0.1123},{"nav_date":"2025-12-12","nav":1175.915,"day_change_pct":0.6551},{"nav_date":"2025-12-11","nav":1168.262,"day_change_pct":0.449},{"nav_date":"2025-12-10","nav":1163.04,"day_change_pct":-0.2834},{"nav_date":"2025-12-09","nav":1166.346,"day_change_pct":-0.0293},{"nav_date":"2025-12-08","nav":1166.688,"day_change_pct":-0.9861},{"nav_date":"2025-12-05","nav":1178.307,"day_change_pct":0.4764},{"nav_date":"2025-12-04","nav":1172.72,"day_change_pct":0.0941},{"nav_date":"2025-12-03","nav":1171.617,"day_change_pct":-0.2908},{"nav_date":"2025-12-02","nav":1175.034,"day_change_pct":-0.5031},{"nav_date":"2025-12-01","nav":1180.975,"day_change_pct":-0.1532},{"nav_date":"2025-11-28","nav":1182.787,"day_change_pct":0.0786},{"nav_date":"2025-11-27","nav":1181.858,"day_change_pct":0.0899},{"nav_date":"2025-11-26","nav":1180.796,"day_change_pct":1.1237},{"nav_date":"2025-11-25","nav":1167.675,"day_change_pct":-0.09},{"nav_date":"2025-11-24","nav":1168.727,"day_change_pct":-0.3531},{"nav_date":"2025-11-21","nav":1172.868,"day_change_pct":-0.4877},{"nav_date":"2025-11-20","nav":1178.616,"day_change_pct":0.3822},{"nav_date":"2025-11-19","nav":1174.128,"day_change_pct":0.1714},{"nav_date":"2025-11-18","nav":1172.119,"day_change_pct":-0.2864},{"nav_date":"2025-11-17","nav":1175.486,"day_change_pct":0.4122},{"nav_date":"2025-11-14","nav":1170.661,"day_change_pct":-0.0288},{"nav_date":"2025-11-13","nav":1170.998,"day_change_pct":0.067},{"nav_date":"2025-11-12","nav":1170.214,"day_change_pct":0.9433},{"nav_date":"2025-11-11","nav":1159.278,"day_change_pct":0.3885},{"nav_date":"2025-11-10","nav":1154.792,"day_change_pct":0.4373},{"nav_date":"2025-11-07","nav":1149.764,"day_change_pct":-0.1046},{"nav_date":"2025-11-06","nav":1150.968,"day_change_pct":-0.7229},{"nav_date":"2025-11-04","nav":1159.349,"day_change_pct":-0.4914},{"nav_date":"2025-11-03","nav":1165.074,"day_change_pct":0.4424},{"nav_date":"2025-10-31","nav":1159.942,"day_change_pct":-0.7591},{"nav_date":"2025-10-30","nav":1168.815,"day_change_pct":-0.5622},{"nav_date":"2025-10-29","nav":1175.423,"day_change_pct":0.6425},{"nav_date":"2025-10-28","nav":1167.919,"day_change_pct":-0.171},{"nav_date":"2025-10-27","nav":1169.919,"day_change_pct":0.5978},{"nav_date":"2025-10-24","nav":1162.967,"day_change_pct":-0.2836},{"nav_date":"2025-10-23","nav":1166.274,"day_change_pct":-0.1477},{"nav_date":"2025-10-20","nav":1167.999,"day_change_pct":0.3188},{"nav_date":"2025-10-17","nav":1164.287,"day_change_pct":0.438},{"nav_date":"2025-10-16","nav":1159.21,"day_change_pct":0.9505},{"nav_date":"2025-10-15","nav":1148.295,"day_change_pct":0.5163},{"nav_date":"2025-10-14","nav":1142.397,"day_change_pct":-0.2715},{"nav_date":"2025-10-13","nav":1145.507,"day_change_pct":-0.0927},{"nav_date":"2025-10-10","nav":1146.57,"day_change_pct":0.3398},{"nav_date":"2025-10-09","nav":1142.687,"day_change_pct":0.3092},{"nav_date":"2025-10-08","nav":1139.165,"day_change_pct":-0.2414},{"nav_date":"2025-10-07","nav":1141.922,"day_change_pct":0.0581},{"nav_date":"2025-10-06","nav":1141.259,"day_change_pct":0.5073},{"nav_date":"2025-10-03","nav":1135.499,"day_change_pct":0.1785},{"nav_date":"2025-10-01","nav":1133.476,"day_change_pct":0.9293},{"nav_date":"2025-09-30","nav":1123.04,"day_change_pct":-0.058},{"nav_date":"2025-09-29","nav":1123.692,"day_change_pct":0.099},{"nav_date":"2025-09-26","nav":1122.581,"day_change_pct":-1.1165},{"nav_date":"2025-09-25","nav":1135.256,"day_change_pct":-0.7534},{"nav_date":"2025-09-24","nav":1143.874,"day_change_pct":-0.6027},{"nav_date":"2025-09-23","nav":1150.81,"day_change_pct":-0.0367},{"nav_date":"2025-09-22","nav":1151.233,"day_change_pct":-0.3393},{"nav_date":"2025-09-19","nav":1155.152,"day_change_pct":-0.1247},{"nav_date":"2025-09-18","nav":1156.594,"day_change_pct":0.3343},{"nav_date":"2025-09-17","nav":1152.74,"day_change_pct":0.2771},{"nav_date":"2025-09-16","nav":1149.555,"day_change_pct":0.7476},{"nav_date":"2025-09-15","nav":1141.025,"day_change_pct":-0.0684},{"nav_date":"2025-09-12","nav":1141.806,"day_change_pct":0.3793},{"nav_date":"2025-09-11","nav":1137.491,"day_change_pct":0.0607}],"total":5035,"page":1,"page_size":250}