{"fund_details":{"scheme_code":101990,"scheme_name":"HDFC Medium Term Fund - Fornightly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01897","isin_reinvest":"INF179K01905","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0819,"day_change_pct":0.0109},{"nav_date":"2026-09-16","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2026-09-15","nav":10.0778,"day_change_pct":-0.1209},{"nav_date":"2026-09-11","nav":10.09,"day_change_pct":-0.2018},{"nav_date":"2026-09-10","nav":10.1104,"day_change_pct":-0.0297},{"nav_date":"2026-09-09","nav":10.1134,"day_change_pct":-0.0178},{"nav_date":"2026-09-08","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2026-09-07","nav":10.1142,"day_change_pct":0.0683},{"nav_date":"2026-09-04","nav":10.1073,"day_change_pct":0.0485},{"nav_date":"2026-09-03","nav":10.1024,"day_change_pct":0.1328},{"nav_date":"2026-09-02","nav":10.089,"day_change_pct":0.0397},{"nav_date":"2026-09-01","nav":10.085,"day_change_pct":0.003},{"nav_date":"2026-08-31","nav":10.0847,"day_change_pct":-0.0347},{"nav_date":"2026-08-28","nav":10.0882,"day_change_pct":-0.0337},{"nav_date":"2026-08-27","nav":10.0916,"day_change_pct":-0.0099},{"nav_date":"2026-08-25","nav":10.0926,"day_change_pct":0.0367},{"nav_date":"2026-08-24","nav":10.0889,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":10.0847,"day_change_pct":-0.0436},{"nav_date":"2026-08-20","nav":10.0891,"day_change_pct":-0.1712},{"nav_date":"2026-08-19","nav":10.1064,"day_change_pct":0.0119},{"nav_date":"2026-08-18","nav":10.1052,"day_change_pct":-0.0366},{"nav_date":"2026-08-17","nav":10.1089,"day_change_pct":-0.0959},{"nav_date":"2026-08-14","nav":10.1186,"day_change_pct":0.0663},{"nav_date":"2026-08-13","nav":10.1119,"day_change_pct":0.1188},{"nav_date":"2026-08-12","nav":10.0999,"day_change_pct":0.0475},{"nav_date":"2026-08-11","nav":10.0951,"day_change_pct":-0.4928},{"nav_date":"2026-08-10","nav":10.1451,"day_change_pct":0.0888},{"nav_date":"2026-08-07","nav":10.1361,"day_change_pct":0.0415},{"nav_date":"2026-08-06","nav":10.1319,"day_change_pct":0.0909},{"nav_date":"2026-08-05","nav":10.1227,"day_change_pct":0.0831},{"nav_date":"2026-08-04","nav":10.1143,"day_change_pct":0.0386},{"nav_date":"2026-08-03","nav":10.1104,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":10.1041,"day_change_pct":0.0664},{"nav_date":"2026-07-30","nav":10.0974,"day_change_pct":-0.0396},{"nav_date":"2026-07-29","nav":10.1014,"day_change_pct":-0.0079},{"nav_date":"2026-07-28","nav":10.1022,"day_change_pct":-0.0959},{"nav_date":"2026-07-27","nav":10.1119,"day_change_pct":0.226},{"nav_date":"2026-07-24","nav":10.0891,"day_change_pct":0.0149},{"nav_date":"2026-07-23","nav":10.0876,"day_change_pct":-0.0218},{"nav_date":"2026-07-22","nav":10.0898,"day_change_pct":-0.0782},{"nav_date":"2026-07-21","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":10.0939,"day_change_pct":-0.0089},{"nav_date":"2026-07-17","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2026-07-16","nav":10.0921,"day_change_pct":0.0903},{"nav_date":"2026-07-15","nav":10.083,"day_change_pct":0.0456},{"nav_date":"2026-07-14","nav":10.0784,"day_change_pct":-0.2089},{"nav_date":"2026-07-13","nav":10.0995,"day_change_pct":-0.5064},{"nav_date":"2026-07-10","nav":10.1509,"day_change_pct":0.146},{"nav_date":"2026-07-09","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2026-07-08","nav":10.1324,"day_change_pct":-0.2176},{"nav_date":"2026-07-07","nav":10.1545,"day_change_pct":-0.0207},{"nav_date":"2026-07-06","nav":10.1566,"day_change_pct":0.0818},{"nav_date":"2026-07-03","nav":10.1483,"day_change_pct":0.0118},{"nav_date":"2026-07-02","nav":10.1471,"day_change_pct":0.1283},{"nav_date":"2026-07-01","nav":10.1341,"day_change_pct":0.0316},{"nav_date":"2026-06-30","nav":10.1309,"day_change_pct":0.1404},{"nav_date":"2026-06-29","nav":10.1167,"day_change_pct":-0.5485},{"nav_date":"2026-06-25","nav":10.1725,"day_change_pct":0.1654},{"nav_date":"2026-06-24","nav":10.1557,"day_change_pct":0.1065},{"nav_date":"2026-06-23","nav":10.1449,"day_change_pct":0.0523},{"nav_date":"2026-06-22","nav":10.1396,"day_change_pct":0.0592},{"nav_date":"2026-06-19","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2026-06-18","nav":10.1325,"day_change_pct":0.0899},{"nav_date":"2026-06-17","nav":10.1234,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.1233,"day_change_pct":0.0484},{"nav_date":"2026-06-15","nav":10.1184,"day_change_pct":0.1009},{"nav_date":"2026-06-12","nav":10.1082,"day_change_pct":0.1298},{"nav_date":"2026-06-11","nav":10.0951,"day_change_pct":-0.907},{"nav_date":"2026-06-10","nav":10.1875,"day_change_pct":0.0324},{"nav_date":"2026-06-09","nav":10.1842,"day_change_pct":0.2362},{"nav_date":"2026-06-08","nav":10.1602,"day_change_pct":0.1567},{"nav_date":"2026-06-05","nav":10.1443,"day_change_pct":0.2917},{"nav_date":"2026-06-04","nav":10.1148,"day_change_pct":0.0613},{"nav_date":"2026-06-03","nav":10.1086,"day_change_pct":-0.0198},{"nav_date":"2026-06-02","nav":10.1106,"day_change_pct":0.0416},{"nav_date":"2026-06-01","nav":10.1064,"day_change_pct":0.0337},{"nav_date":"2026-05-29","nav":10.103,"day_change_pct":0.0763},{"nav_date":"2026-05-27","nav":10.0953,"day_change_pct":0.0813},{"nav_date":"2026-05-26","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":10.0859,"day_change_pct":0.1957},{"nav_date":"2026-05-22","nav":10.0662,"day_change_pct":0.0775},{"nav_date":"2026-05-21","nav":10.0584,"day_change_pct":-0.0864},{"nav_date":"2026-05-20","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2026-05-19","nav":10.0647,"day_change_pct":0.0805},{"nav_date":"2026-05-18","nav":10.0566,"day_change_pct":-0.2024},{"nav_date":"2026-05-15","nav":10.077,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":10.0901,"day_change_pct":0.0178},{"nav_date":"2026-05-13","nav":10.0883,"day_change_pct":-0.0059},{"nav_date":"2026-05-12","nav":10.0889,"day_change_pct":-0.0377},{"nav_date":"2026-05-11","nav":10.0927,"day_change_pct":-0.0733},{"nav_date":"2026-05-08","nav":10.1001,"day_change_pct":-0.0465},{"nav_date":"2026-05-07","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2026-05-06","nav":10.1018,"day_change_pct":0.1835},{"nav_date":"2026-05-05","nav":10.0833,"day_change_pct":-0.0109},{"nav_date":"2026-05-04","nav":10.0844,"day_change_pct":0.0913},{"nav_date":"2026-04-30","nav":10.0752,"day_change_pct":-0.0595},{"nav_date":"2026-04-29","nav":10.0812,"day_change_pct":-0.0882},{"nav_date":"2026-04-28","nav":10.0901,"day_change_pct":-0.3467},{"nav_date":"2026-04-27","nav":10.1252,"day_change_pct":0.0909},{"nav_date":"2026-04-24","nav":10.116,"day_change_pct":-0.0385},{"nav_date":"2026-04-23","nav":10.1199,"day_change_pct":-0.0908},{"nav_date":"2026-04-22","nav":10.1291,"day_change_pct":-0.0296},{"nav_date":"2026-04-21","nav":10.1321,"day_change_pct":0.0721},{"nav_date":"2026-04-20","nav":10.1248,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":10.1233,"day_change_pct":0.0099},{"nav_date":"2026-04-16","nav":10.1223,"day_change_pct":-0.0257},{"nav_date":"2026-04-15","nav":10.1249,"day_change_pct":0.2207},{"nav_date":"2026-04-13","nav":10.1026,"day_change_pct":-0.1995},{"nav_date":"2026-04-10","nav":10.1228,"day_change_pct":0.1038},{"nav_date":"2026-04-09","nav":10.1123,"day_change_pct":0.0514},{"nav_date":"2026-04-08","nav":10.1071,"day_change_pct":0.4492},{"nav_date":"2026-04-07","nav":10.0619,"day_change_pct":0.0786},{"nav_date":"2026-04-06","nav":10.054,"day_change_pct":0.1275},{"nav_date":"2026-04-02","nav":10.0412,"day_change_pct":-0.1233},{"nav_date":"2026-03-31","nav":10.0536,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":10.052,"day_change_pct":-0.0109},{"nav_date":"2026-03-27","nav":10.0531,"day_change_pct":-0.1202},{"nav_date":"2026-03-25","nav":10.0652,"day_change_pct":0.004},{"nav_date":"2026-03-24","nav":10.0648,"day_change_pct":0.0776},{"nav_date":"2026-03-23","nav":10.057,"day_change_pct":-0.2757},{"nav_date":"2026-03-20","nav":10.0848,"day_change_pct":-0.0585},{"nav_date":"2026-03-18","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2026-03-17","nav":10.0883,"day_change_pct":0.0099},{"nav_date":"2026-03-16","nav":10.0873,"day_change_pct":-0.0535},{"nav_date":"2026-03-13","nav":10.0927,"day_change_pct":-0.0525},{"nav_date":"2026-03-12","nav":10.098,"day_change_pct":-0.0841},{"nav_date":"2026-03-11","nav":10.1065,"day_change_pct":-0.0148},{"nav_date":"2026-03-10","nav":10.108,"day_change_pct":0.1744},{"nav_date":"2026-03-09","nav":10.0904,"day_change_pct":-0.1958},{"nav_date":"2026-03-06","nav":10.1102,"day_change_pct":0.0079},{"nav_date":"2026-03-05","nav":10.1094,"day_change_pct":0.105},{"nav_date":"2026-03-04","nav":10.0988,"day_change_pct":-0.1187},{"nav_date":"2026-03-02","nav":10.1108,"day_change_pct":0.0089},{"nav_date":"2026-02-27","nav":10.1099,"day_change_pct":0.0554},{"nav_date":"2026-02-26","nav":10.1043,"day_change_pct":-0.4748},{"nav_date":"2026-02-25","nav":10.1525,"day_change_pct":0.0611},{"nav_date":"2026-02-24","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2026-02-23","nav":10.1447,"day_change_pct":0.0858},{"nav_date":"2026-02-20","nav":10.136,"day_change_pct":-0.0513},{"nav_date":"2026-02-18","nav":10.1412,"day_change_pct":-0.0315},{"nav_date":"2026-02-17","nav":10.1444,"day_change_pct":0.0444},{"nav_date":"2026-02-16","nav":10.1399,"day_change_pct":0.1017},{"nav_date":"2026-02-13","nav":10.1296,"day_change_pct":0.0642},{"nav_date":"2026-02-12","nav":10.1231,"day_change_pct":0.1137},{"nav_date":"2026-02-11","nav":10.1116,"day_change_pct":-0.1481},{"nav_date":"2026-02-10","nav":10.1266,"day_change_pct":0.0702},{"nav_date":"2026-02-09","nav":10.1195,"day_change_pct":0.0445},{"nav_date":"2026-02-06","nav":10.115,"day_change_pct":-0.1717},{"nav_date":"2026-02-05","nav":10.1324,"day_change_pct":0.1344},{"nav_date":"2026-02-04","nav":10.1188,"day_change_pct":0.1346},{"nav_date":"2026-02-03","nav":10.1052,"day_change_pct":0.1298},{"nav_date":"2026-02-02","nav":10.0921,"day_change_pct":-0.0564},{"nav_date":"2026-01-30","nav":10.0978,"day_change_pct":0.0694},{"nav_date":"2026-01-29","nav":10.0908,"day_change_pct":0.0406},{"nav_date":"2026-01-28","nav":10.0867,"day_change_pct":0.0089},{"nav_date":"2026-01-27","nav":10.0858,"day_change_pct":-0.0188},{"nav_date":"2026-01-23","nav":10.0877,"day_change_pct":0.0089},{"nav_date":"2026-01-22","nav":10.0868,"day_change_pct":0.1112},{"nav_date":"2026-01-21","nav":10.0756,"day_change_pct":-0.0248},{"nav_date":"2026-01-20","nav":10.0781,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":10.0784,"day_change_pct":-0.0446},{"nav_date":"2026-01-16","nav":10.0829,"day_change_pct":-0.0664},{"nav_date":"2026-01-14","nav":10.0896,"day_change_pct":-0.0604},{"nav_date":"2026-01-13","nav":10.0957,"day_change_pct":-0.2174},{"nav_date":"2026-01-12","nav":10.1177,"day_change_pct":0.0791},{"nav_date":"2026-01-09","nav":10.1097,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":10.1083,"day_change_pct":-0.0326},{"nav_date":"2026-01-07","nav":10.1116,"day_change_pct":0.0059},{"nav_date":"2026-01-06","nav":10.111,"day_change_pct":0.0366},{"nav_date":"2026-01-05","nav":10.1073,"day_change_pct":-0.0751},{"nav_date":"2026-01-02","nav":10.1149,"day_change_pct":-0.0099},{"nav_date":"2026-01-01","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2025-12-31","nav":10.1137,"day_change_pct":0.097},{"nav_date":"2025-12-30","nav":10.1039,"day_change_pct":0.0049},{"nav_date":"2025-12-29","nav":10.1034,"day_change_pct":-0.1236},{"nav_date":"2025-12-26","nav":10.1159,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":10.1116,"day_change_pct":0.231},{"nav_date":"2025-12-23","nav":10.0883,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":10.0889,"day_change_pct":-0.1109},{"nav_date":"2025-12-19","nav":10.1001,"day_change_pct":0.0406},{"nav_date":"2025-12-18","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":10.0938,"day_change_pct":-0.0228},{"nav_date":"2025-12-16","nav":10.0961,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":10.0922,"day_change_pct":-0.005},{"nav_date":"2025-12-12","nav":10.0927,"day_change_pct":0.0496},{"nav_date":"2025-12-11","nav":10.0877,"day_change_pct":-0.0208},{"nav_date":"2025-12-10","nav":10.0898,"day_change_pct":-0.0951},{"nav_date":"2025-12-09","nav":10.0994,"day_change_pct":-0.1601},{"nav_date":"2025-12-08","nav":10.1156,"day_change_pct":-0.0316},{"nav_date":"2025-12-05","nav":10.1188,"day_change_pct":0.0861},{"nav_date":"2025-12-04","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2025-12-03","nav":10.1079,"day_change_pct":0.0445},{"nav_date":"2025-12-02","nav":10.1034,"day_change_pct":0.0842},{"nav_date":"2025-12-01","nav":10.0949,"day_change_pct":-0.0475},{"nav_date":"2025-11-28","nav":10.0997,"day_change_pct":-0.0455},{"nav_date":"2025-11-27","nav":10.1043,"day_change_pct":-0.0099},{"nav_date":"2025-11-26","nav":10.1053,"day_change_pct":-0.2182},{"nav_date":"2025-11-25","nav":10.1274,"day_change_pct":0.0533},{"nav_date":"2025-11-24","nav":10.122,"day_change_pct":0.0771},{"nav_date":"2025-11-21","nav":10.1142,"day_change_pct":-0.0148},{"nav_date":"2025-11-20","nav":10.1157,"day_change_pct":0.0633},{"nav_date":"2025-11-19","nav":10.1093,"day_change_pct":0.0544},{"nav_date":"2025-11-18","nav":10.1038,"day_change_pct":0.0495},{"nav_date":"2025-11-17","nav":10.0988,"day_change_pct":0.002},{"nav_date":"2025-11-14","nav":10.0986,"day_change_pct":-0.0356},{"nav_date":"2025-11-13","nav":10.1022,"day_change_pct":-0.0238},{"nav_date":"2025-11-12","nav":10.1046,"day_change_pct":-0.002},{"nav_date":"2025-11-11","nav":10.1048,"day_change_pct":-0.2694},{"nav_date":"2025-11-10","nav":10.1321,"day_change_pct":0.077},{"nav_date":"2025-11-07","nav":10.1243,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":10.1241,"day_change_pct":0.0781},{"nav_date":"2025-11-04","nav":10.1162,"day_change_pct":0.0613},{"nav_date":"2025-11-03","nav":10.11,"day_change_pct":0.0643},{"nav_date":"2025-10-31","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2025-10-30","nav":10.1014,"day_change_pct":-0.0445},{"nav_date":"2025-10-29","nav":10.1059,"day_change_pct":0.0416},{"nav_date":"2025-10-28","nav":10.1017,"day_change_pct":-0.2163},{"nav_date":"2025-10-27","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2025-10-24","nav":10.1211,"day_change_pct":0.004},{"nav_date":"2025-10-23","nav":10.1207,"day_change_pct":-0.0425},{"nav_date":"2025-10-20","nav":10.125,"day_change_pct":0.0761},{"nav_date":"2025-10-17","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":10.1152,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":10.1147,"day_change_pct":0.0782},{"nav_date":"2025-10-14","nav":10.1068,"day_change_pct":0.003},{"nav_date":"2025-10-13","nav":10.1065,"day_change_pct":-0.4609},{"nav_date":"2025-10-10","nav":10.1533,"day_change_pct":0.0424},{"nav_date":"2025-10-09","nav":10.149,"day_change_pct":-0.0345},{"nav_date":"2025-10-08","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2025-10-07","nav":10.1494,"day_change_pct":0.071},{"nav_date":"2025-10-06","nav":10.1422,"day_change_pct":0.0977},{"nav_date":"2025-10-03","nav":10.1323,"day_change_pct":0.1334},{"nav_date":"2025-10-01","nav":10.1188,"day_change_pct":0.1316},{"nav_date":"2025-09-30","nav":10.1055,"day_change_pct":0.0079},{"nav_date":"2025-09-29","nav":10.1047,"day_change_pct":0.0277},{"nav_date":"2025-09-26","nav":10.1019,"day_change_pct":-0.2803},{"nav_date":"2025-09-25","nav":10.1303,"day_change_pct":0.0306},{"nav_date":"2025-09-24","nav":10.1272,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.1272,"day_change_pct":0.0405},{"nav_date":"2025-09-22","nav":10.1231,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2025-09-18","nav":10.1159,"day_change_pct":-0.0188},{"nav_date":"2025-09-17","nav":10.1178,"day_change_pct":0.0663},{"nav_date":"2025-09-16","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2025-09-15","nav":10.1096,"day_change_pct":0.0604},{"nav_date":"2025-09-12","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2025-09-11","nav":10.1007,"day_change_pct":-0.1897},{"nav_date":"2025-09-10","nav":10.1199,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.1199,"day_change_pct":0.0702},{"nav_date":"2025-09-05","nav":10.1128,"day_change_pct":0.1059}],"total":4954,"page":1,"page_size":250}