{"fund_details":{"scheme_code":101989,"scheme_name":"HDFC Medium Term Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01913","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":60.3191,"day_change_pct":0.0101},{"nav_date":"2026-09-16","nav":60.313,"day_change_pct":0.0302},{"nav_date":"2026-09-15","nav":60.2948,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":60.3677,"day_change_pct":-0.0988},{"nav_date":"2026-09-10","nav":60.4274,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":60.4456,"day_change_pct":-0.0175},{"nav_date":"2026-09-08","nav":60.4562,"day_change_pct":0.0093},{"nav_date":"2026-09-07","nav":60.4506,"day_change_pct":0.0684},{"nav_date":"2026-09-04","nav":60.4093,"day_change_pct":0.0487},{"nav_date":"2026-09-03","nav":60.3799,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":60.2997,"day_change_pct":0.0395},{"nav_date":"2026-09-01","nav":60.2759,"day_change_pct":0.003},{"nav_date":"2026-08-31","nav":60.2741,"day_change_pct":-0.0347},{"nav_date":"2026-08-28","nav":60.295,"day_change_pct":-0.0335},{"nav_date":"2026-08-27","nav":60.3152,"day_change_pct":-0.0101},{"nav_date":"2026-08-25","nav":60.3213,"day_change_pct":0.0371},{"nav_date":"2026-08-24","nav":60.2989,"day_change_pct":0.0413},{"nav_date":"2026-08-21","nav":60.274,"day_change_pct":-0.0436},{"nav_date":"2026-08-20","nav":60.3003,"day_change_pct":-0.1709},{"nav_date":"2026-08-19","nav":60.4035,"day_change_pct":0.0116},{"nav_date":"2026-08-18","nav":60.3965,"day_change_pct":-0.0366},{"nav_date":"2026-08-17","nav":60.4186,"day_change_pct":-0.0957},{"nav_date":"2026-08-14","nav":60.4765,"day_change_pct":0.0659},{"nav_date":"2026-08-13","nav":60.4367,"day_change_pct":0.1186},{"nav_date":"2026-08-12","nav":60.3651,"day_change_pct":0.0476},{"nav_date":"2026-08-11","nav":60.3364,"day_change_pct":-0.0477},{"nav_date":"2026-08-10","nav":60.3652,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":60.3119,"day_change_pct":0.0418},{"nav_date":"2026-08-06","nav":60.2867,"day_change_pct":0.0906},{"nav_date":"2026-08-05","nav":60.2321,"day_change_pct":0.0829},{"nav_date":"2026-08-04","nav":60.1822,"day_change_pct":0.0389},{"nav_date":"2026-08-03","nav":60.1588,"day_change_pct":0.062},{"nav_date":"2026-07-31","nav":60.1215,"day_change_pct":0.0669},{"nav_date":"2026-07-30","nav":60.0813,"day_change_pct":-0.0401},{"nav_date":"2026-07-29","nav":60.1054,"day_change_pct":-0.0078},{"nav_date":"2026-07-28","nav":60.1101,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":60.0969,"day_change_pct":0.226},{"nav_date":"2026-07-24","nav":59.9614,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":59.9527,"day_change_pct":-0.0215},{"nav_date":"2026-07-22","nav":59.9656,"day_change_pct":-0.0783},{"nav_date":"2026-07-21","nav":60.0126,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":59.9899,"day_change_pct":-0.0092},{"nav_date":"2026-07-17","nav":59.9954,"day_change_pct":0.0263},{"nav_date":"2026-07-16","nav":59.9796,"day_change_pct":0.0906},{"nav_date":"2026-07-15","nav":59.9253,"day_change_pct":0.0459},{"nav_date":"2026-07-14","nav":59.8978,"day_change_pct":-0.2088},{"nav_date":"2026-07-13","nav":60.0231,"day_change_pct":-0.005},{"nav_date":"2026-07-10","nav":60.0261,"day_change_pct":0.146},{"nav_date":"2026-07-09","nav":59.9386,"day_change_pct":0.036},{"nav_date":"2026-07-08","nav":59.917,"day_change_pct":-0.2173},{"nav_date":"2026-07-07","nav":60.0475,"day_change_pct":-0.0206},{"nav_date":"2026-07-06","nav":60.0599,"day_change_pct":0.0815},{"nav_date":"2026-07-03","nav":60.011,"day_change_pct":0.0123},{"nav_date":"2026-07-02","nav":60.0036,"day_change_pct":0.1282},{"nav_date":"2026-07-01","nav":59.9268,"day_change_pct":0.0315},{"nav_date":"2026-06-30","nav":59.9079,"day_change_pct":0.1401},{"nav_date":"2026-06-29","nav":59.8241,"day_change_pct":0.1653},{"nav_date":"2026-06-25","nav":59.7254,"day_change_pct":0.1654},{"nav_date":"2026-06-24","nav":59.6268,"day_change_pct":0.1063},{"nav_date":"2026-06-23","nav":59.5635,"day_change_pct":0.0529},{"nav_date":"2026-06-22","nav":59.532,"day_change_pct":0.0588},{"nav_date":"2026-06-19","nav":59.497,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":59.4906,"day_change_pct":0.0903},{"nav_date":"2026-06-17","nav":59.4369,"day_change_pct":0.0008},{"nav_date":"2026-06-16","nav":59.4364,"day_change_pct":0.0485},{"nav_date":"2026-06-15","nav":59.4076,"day_change_pct":0.1004},{"nav_date":"2026-06-12","nav":59.348,"day_change_pct":0.1304},{"nav_date":"2026-06-11","nav":59.2707,"day_change_pct":-0.0486},{"nav_date":"2026-06-10","nav":59.2995,"day_change_pct":0.0322},{"nav_date":"2026-06-09","nav":59.2804,"day_change_pct":0.2359},{"nav_date":"2026-06-08","nav":59.1409,"day_change_pct":0.1577},{"nav_date":"2026-06-05","nav":59.0478,"day_change_pct":0.2915},{"nav_date":"2026-06-04","nav":58.8762,"day_change_pct":0.0607},{"nav_date":"2026-06-03","nav":58.8405,"day_change_pct":-0.0197},{"nav_date":"2026-06-02","nav":58.8521,"day_change_pct":0.0416},{"nav_date":"2026-06-01","nav":58.8276,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":58.8074,"day_change_pct":0.0761},{"nav_date":"2026-05-27","nav":58.7627,"day_change_pct":0.0811},{"nav_date":"2026-05-26","nav":58.7151,"day_change_pct":0.0123},{"nav_date":"2026-05-25","nav":58.7079,"day_change_pct":0.1951},{"nav_date":"2026-05-22","nav":58.5936,"day_change_pct":0.0782},{"nav_date":"2026-05-21","nav":58.5478,"day_change_pct":-0.0869},{"nav_date":"2026-05-20","nav":58.5987,"day_change_pct":0.0239},{"nav_date":"2026-05-19","nav":58.5847,"day_change_pct":0.0806},{"nav_date":"2026-05-18","nav":58.5375,"day_change_pct":-0.2024},{"nav_date":"2026-05-15","nav":58.6562,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":58.7325,"day_change_pct":0.0182},{"nav_date":"2026-05-13","nav":58.7218,"day_change_pct":-0.0063},{"nav_date":"2026-05-12","nav":58.7255,"day_change_pct":-0.038},{"nav_date":"2026-05-11","nav":58.7478,"day_change_pct":-0.0728},{"nav_date":"2026-05-08","nav":58.7906,"day_change_pct":-0.0468},{"nav_date":"2026-05-07","nav":58.8181,"day_change_pct":0.0296},{"nav_date":"2026-05-06","nav":58.8007,"day_change_pct":0.1833},{"nav_date":"2026-05-05","nav":58.6931,"day_change_pct":-0.0106},{"nav_date":"2026-05-04","nav":58.6993,"day_change_pct":0.0911},{"nav_date":"2026-04-30","nav":58.6459,"day_change_pct":-0.0593},{"nav_date":"2026-04-29","nav":58.6807,"day_change_pct":-0.0885},{"nav_date":"2026-04-28","nav":58.7327,"day_change_pct":-0.0976},{"nav_date":"2026-04-27","nav":58.7901,"day_change_pct":0.0907},{"nav_date":"2026-04-24","nav":58.7368,"day_change_pct":-0.0383},{"nav_date":"2026-04-23","nav":58.7593,"day_change_pct":-0.0906},{"nav_date":"2026-04-22","nav":58.8126,"day_change_pct":-0.0294},{"nav_date":"2026-04-21","nav":58.8299,"day_change_pct":0.0716},{"nav_date":"2026-04-20","nav":58.7878,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":58.779,"day_change_pct":0.0099},{"nav_date":"2026-04-16","nav":58.7732,"day_change_pct":-0.0253},{"nav_date":"2026-04-15","nav":58.7881,"day_change_pct":0.2203},{"nav_date":"2026-04-13","nav":58.6589,"day_change_pct":0.0259},{"nav_date":"2026-04-10","nav":58.6437,"day_change_pct":0.104},{"nav_date":"2026-04-09","nav":58.5828,"day_change_pct":0.0514},{"nav_date":"2026-04-08","nav":58.5527,"day_change_pct":0.4493},{"nav_date":"2026-04-07","nav":58.2908,"day_change_pct":0.0786},{"nav_date":"2026-04-06","nav":58.245,"day_change_pct":0.1274},{"nav_date":"2026-04-02","nav":58.1709,"day_change_pct":-0.1238},{"nav_date":"2026-03-31","nav":58.243,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":58.2338,"day_change_pct":-0.0106},{"nav_date":"2026-03-27","nav":58.24,"day_change_pct":-0.1202},{"nav_date":"2026-03-25","nav":58.3101,"day_change_pct":0.0041},{"nav_date":"2026-03-24","nav":58.3077,"day_change_pct":0.0779},{"nav_date":"2026-03-23","nav":58.2623,"day_change_pct":-0.2759},{"nav_date":"2026-03-20","nav":58.4235,"day_change_pct":-0.0588},{"nav_date":"2026-03-18","nav":58.4579,"day_change_pct":0.0238},{"nav_date":"2026-03-17","nav":58.444,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":58.4379,"day_change_pct":-0.054},{"nav_date":"2026-03-13","nav":58.4695,"day_change_pct":-0.052},{"nav_date":"2026-03-12","nav":58.4999,"day_change_pct":-0.0842},{"nav_date":"2026-03-11","nav":58.5492,"day_change_pct":0.0641},{"nav_date":"2026-03-10","nav":58.5117,"day_change_pct":0.1741},{"nav_date":"2026-03-09","nav":58.41,"day_change_pct":-0.1953},{"nav_date":"2026-03-06","nav":58.5243,"day_change_pct":0.0079},{"nav_date":"2026-03-05","nav":58.5197,"day_change_pct":0.1045},{"nav_date":"2026-03-04","nav":58.4586,"day_change_pct":-0.1181},{"nav_date":"2026-03-02","nav":58.5277,"day_change_pct":0.0085},{"nav_date":"2026-02-27","nav":58.5227,"day_change_pct":0.0556},{"nav_date":"2026-02-26","nav":58.4902,"day_change_pct":0.0422},{"nav_date":"2026-02-25","nav":58.4655,"day_change_pct":0.0613},{"nav_date":"2026-02-24","nav":58.4297,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":58.4203,"day_change_pct":0.0855},{"nav_date":"2026-02-20","nav":58.3704,"day_change_pct":-0.0514},{"nav_date":"2026-02-18","nav":58.4004,"day_change_pct":-0.031},{"nav_date":"2026-02-17","nav":58.4185,"day_change_pct":0.0435},{"nav_date":"2026-02-16","nav":58.3931,"day_change_pct":0.1023},{"nav_date":"2026-02-13","nav":58.3334,"day_change_pct":0.0636},{"nav_date":"2026-02-12","nav":58.2963,"day_change_pct":0.1139},{"nav_date":"2026-02-11","nav":58.23,"day_change_pct":0.1145},{"nav_date":"2026-02-10","nav":58.1634,"day_change_pct":0.0705},{"nav_date":"2026-02-09","nav":58.1224,"day_change_pct":0.0449},{"nav_date":"2026-02-06","nav":58.0963,"day_change_pct":-0.172},{"nav_date":"2026-02-05","nav":58.1964,"day_change_pct":0.134},{"nav_date":"2026-02-04","nav":58.1185,"day_change_pct":0.1347},{"nav_date":"2026-02-03","nav":58.0403,"day_change_pct":0.1296},{"nav_date":"2026-02-02","nav":57.9652,"day_change_pct":-0.0564},{"nav_date":"2026-01-30","nav":57.9979,"day_change_pct":0.0695},{"nav_date":"2026-01-29","nav":57.9576,"day_change_pct":0.0404},{"nav_date":"2026-01-28","nav":57.9342,"day_change_pct":0.009},{"nav_date":"2026-01-27","nav":57.929,"day_change_pct":-0.0186},{"nav_date":"2026-01-23","nav":57.9398,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":57.9344,"day_change_pct":0.1111},{"nav_date":"2026-01-21","nav":57.8701,"day_change_pct":-0.0256},{"nav_date":"2026-01-20","nav":57.8849,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":57.8865,"day_change_pct":-0.0449},{"nav_date":"2026-01-16","nav":57.9125,"day_change_pct":-0.0661},{"nav_date":"2026-01-14","nav":57.9508,"day_change_pct":-0.0602},{"nav_date":"2026-01-13","nav":57.9857,"day_change_pct":-0.0422},{"nav_date":"2026-01-12","nav":58.0102,"day_change_pct":0.0792},{"nav_date":"2026-01-09","nav":57.9643,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":57.9564,"day_change_pct":-0.0326},{"nav_date":"2026-01-07","nav":57.9753,"day_change_pct":0.0053},{"nav_date":"2026-01-06","nav":57.9722,"day_change_pct":0.0364},{"nav_date":"2026-01-05","nav":57.9511,"day_change_pct":-0.075},{"nav_date":"2026-01-02","nav":57.9946,"day_change_pct":-0.0091},{"nav_date":"2026-01-01","nav":57.9999,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":57.9873,"day_change_pct":0.0963},{"nav_date":"2025-12-30","nav":57.9315,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":57.9285,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":57.9091,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":57.8845,"day_change_pct":0.2313},{"nav_date":"2025-12-23","nav":57.7509,"day_change_pct":-0.0064},{"nav_date":"2025-12-22","nav":57.7546,"day_change_pct":-0.1103},{"nav_date":"2025-12-19","nav":57.8184,"day_change_pct":0.0405},{"nav_date":"2025-12-18","nav":57.795,"day_change_pct":0.022},{"nav_date":"2025-12-17","nav":57.7823,"day_change_pct":-0.0227},{"nav_date":"2025-12-16","nav":57.7954,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":57.7731,"day_change_pct":-0.0052},{"nav_date":"2025-12-12","nav":57.7761,"day_change_pct":0.0492},{"nav_date":"2025-12-11","nav":57.7477,"day_change_pct":-0.0208},{"nav_date":"2025-12-10","nav":57.7597,"day_change_pct":-0.095},{"nav_date":"2025-12-09","nav":57.8146,"day_change_pct":-0.1599},{"nav_date":"2025-12-08","nav":57.9072,"day_change_pct":-0.0321},{"nav_date":"2025-12-05","nav":57.9258,"day_change_pct":0.0867},{"nav_date":"2025-12-04","nav":57.8756,"day_change_pct":0.0213},{"nav_date":"2025-12-03","nav":57.8633,"day_change_pct":0.0444},{"nav_date":"2025-12-02","nav":57.8376,"day_change_pct":0.0843},{"nav_date":"2025-12-01","nav":57.7889,"day_change_pct":-0.0469},{"nav_date":"2025-11-28","nav":57.816,"day_change_pct":-0.0462},{"nav_date":"2025-11-27","nav":57.8427,"day_change_pct":-0.01},{"nav_date":"2025-11-26","nav":57.8485,"day_change_pct":0.0529},{"nav_date":"2025-11-25","nav":57.8179,"day_change_pct":0.053},{"nav_date":"2025-11-24","nav":57.7873,"day_change_pct":0.0774},{"nav_date":"2025-11-21","nav":57.7426,"day_change_pct":-0.0151},{"nav_date":"2025-11-20","nav":57.7513,"day_change_pct":0.0634},{"nav_date":"2025-11-19","nav":57.7147,"day_change_pct":0.0544},{"nav_date":"2025-11-18","nav":57.6833,"day_change_pct":0.0491},{"nav_date":"2025-11-17","nav":57.655,"day_change_pct":0.0026},{"nav_date":"2025-11-14","nav":57.6535,"day_change_pct":-0.0355},{"nav_date":"2025-11-13","nav":57.674,"day_change_pct":-0.0241},{"nav_date":"2025-11-12","nav":57.6879,"day_change_pct":-0.0021},{"nav_date":"2025-11-11","nav":57.6891,"day_change_pct":0.0473},{"nav_date":"2025-11-10","nav":57.6618,"day_change_pct":0.0774},{"nav_date":"2025-11-07","nav":57.6172,"day_change_pct":0.0017},{"nav_date":"2025-11-06","nav":57.6162,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":57.5712,"day_change_pct":0.0617},{"nav_date":"2025-11-03","nav":57.5357,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":57.4988,"day_change_pct":0.0205},{"nav_date":"2025-10-30","nav":57.487,"day_change_pct":-0.0447},{"nav_date":"2025-10-29","nav":57.5127,"day_change_pct":0.0414},{"nav_date":"2025-10-28","nav":57.4889,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":57.4788,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":57.4648,"day_change_pct":0.0044},{"nav_date":"2025-10-23","nav":57.4623,"day_change_pct":-0.0424},{"nav_date":"2025-10-20","nav":57.4867,"day_change_pct":0.0761},{"nav_date":"2025-10-17","nav":57.443,"day_change_pct":0.0209},{"nav_date":"2025-10-16","nav":57.431,"day_change_pct":0.0042},{"nav_date":"2025-10-15","nav":57.4286,"day_change_pct":0.0788},{"nav_date":"2025-10-14","nav":57.3834,"day_change_pct":0.0026},{"nav_date":"2025-10-13","nav":57.3819,"day_change_pct":0.064},{"nav_date":"2025-10-10","nav":57.3452,"day_change_pct":0.0424},{"nav_date":"2025-10-09","nav":57.3209,"day_change_pct":-0.034},{"nav_date":"2025-10-08","nav":57.3404,"day_change_pct":0.0305},{"nav_date":"2025-10-07","nav":57.3229,"day_change_pct":0.0714},{"nav_date":"2025-10-06","nav":57.282,"day_change_pct":0.0968},{"nav_date":"2025-10-03","nav":57.2266,"day_change_pct":0.1344},{"nav_date":"2025-10-01","nav":57.1498,"day_change_pct":0.1316},{"nav_date":"2025-09-30","nav":57.0747,"day_change_pct":0.007},{"nav_date":"2025-09-29","nav":57.0707,"day_change_pct":0.0282},{"nav_date":"2025-09-26","nav":57.0546,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":57.0438,"day_change_pct":0.0305},{"nav_date":"2025-09-24","nav":57.0264,"day_change_pct":-0.0005},{"nav_date":"2025-09-23","nav":57.0267,"day_change_pct":0.0412},{"nav_date":"2025-09-22","nav":57.0032,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":56.9791,"day_change_pct":0.0283},{"nav_date":"2025-09-18","nav":56.963,"day_change_pct":-0.0184},{"nav_date":"2025-09-17","nav":56.9735,"day_change_pct":0.0664},{"nav_date":"2025-09-16","nav":56.9357,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":56.9271,"day_change_pct":0.0603},{"nav_date":"2025-09-12","nav":56.8928,"day_change_pct":0.0271},{"nav_date":"2025-09-11","nav":56.8774,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":56.873,"day_change_pct":-0.0002},{"nav_date":"2025-09-09","nav":56.8731,"day_change_pct":0.0693},{"nav_date":"2025-09-05","nav":56.8337,"day_change_pct":0.1064}],"total":4954,"page":1,"page_size":250}