{"fund_details":{"scheme_code":101985,"scheme_name":"Tata Liquid High Investment Plan - Monthly","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01LO2","isin_reinvest":"INF277K01LP9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-04-01","nav":0.0,"day_change_pct":null},{"nav_date":"2017-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2017-03-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2016-01-28","nav":1019.7583,"day_change_pct":0.0187},{"nav_date":"2016-01-27","nav":1019.5681,"day_change_pct":-0.5271},{"nav_date":"2016-01-26","nav":1024.9709,"day_change_pct":0.0185},{"nav_date":"2016-01-25","nav":1024.781,"day_change_pct":0.0184},{"nav_date":"2016-01-24","nav":1024.592,"day_change_pct":0.0187},{"nav_date":"2016-01-23","nav":1024.4008,"day_change_pct":0.0187},{"nav_date":"2016-01-22","nav":1024.2096,"day_change_pct":0.0187},{"nav_date":"2016-01-21","nav":1024.0181,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":1023.8335,"day_change_pct":0.0194},{"nav_date":"2016-01-19","nav":1023.635,"day_change_pct":0.0182},{"nav_date":"2016-01-18","nav":1023.4489,"day_change_pct":0.0186},{"nav_date":"2016-01-17","nav":1023.259,"day_change_pct":0.0185},{"nav_date":"2016-01-16","nav":1023.0702,"day_change_pct":0.0185},{"nav_date":"2016-01-15","nav":1022.8814,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":1022.6919,"day_change_pct":0.0186},{"nav_date":"2016-01-13","nav":1022.5022,"day_change_pct":0.0184},{"nav_date":"2016-01-12","nav":1022.3143,"day_change_pct":0.0187},{"nav_date":"2016-01-11","nav":1022.1231,"day_change_pct":0.0186},{"nav_date":"2016-01-10","nav":1021.9327,"day_change_pct":0.0187},{"nav_date":"2016-01-09","nav":1021.7421,"day_change_pct":0.0187},{"nav_date":"2016-01-08","nav":1021.5515,"day_change_pct":0.0189},{"nav_date":"2016-01-07","nav":1021.3587,"day_change_pct":0.0184},{"nav_date":"2016-01-06","nav":1021.1712,"day_change_pct":0.0195},{"nav_date":"2016-01-05","nav":1020.9724,"day_change_pct":0.0184},{"nav_date":"2016-01-04","nav":1020.7846,"day_change_pct":0.0199},{"nav_date":"2016-01-03","nav":1020.5818,"day_change_pct":0.0185},{"nav_date":"2016-01-02","nav":1020.3934,"day_change_pct":0.0185},{"nav_date":"2016-01-01","nav":1020.2048,"day_change_pct":0.0194},{"nav_date":"2015-12-31","nav":1020.0069,"day_change_pct":0.0231},{"nav_date":"2015-12-30","nav":1019.7714,"day_change_pct":0.0199},{"nav_date":"2015-12-29","nav":1019.5681,"day_change_pct":-0.5962},{"nav_date":"2015-12-28","nav":1025.6834,"day_change_pct":0.0192},{"nav_date":"2015-12-27","nav":1025.487,"day_change_pct":0.0194},{"nav_date":"2015-12-26","nav":1025.2879,"day_change_pct":0.0194},{"nav_date":"2015-12-25","nav":1025.0888,"day_change_pct":0.0194},{"nav_date":"2015-12-24","nav":1024.8895,"day_change_pct":0.0194},{"nav_date":"2015-12-23","nav":1024.6903,"day_change_pct":0.0166},{"nav_date":"2015-12-22","nav":1024.5206,"day_change_pct":0.0188},{"nav_date":"2015-12-21","nav":1024.3283,"day_change_pct":0.0192},{"nav_date":"2015-12-20","nav":1024.1317,"day_change_pct":0.0191},{"nav_date":"2015-12-19","nav":1023.936,"day_change_pct":0.0191},{"nav_date":"2015-12-18","nav":1023.7405,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":1023.5424,"day_change_pct":0.0189},{"nav_date":"2015-12-16","nav":1023.3492,"day_change_pct":0.0197},{"nav_date":"2015-12-15","nav":1023.1476,"day_change_pct":0.0185},{"nav_date":"2015-12-14","nav":1022.958,"day_change_pct":0.018},{"nav_date":"2015-12-13","nav":1022.7738,"day_change_pct":0.0184},{"nav_date":"2015-12-12","nav":1022.5853,"day_change_pct":0.0184},{"nav_date":"2015-12-11","nav":1022.3968,"day_change_pct":0.0186},{"nav_date":"2015-12-10","nav":1022.2071,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":1022.0174,"day_change_pct":0.0174},{"nav_date":"2015-12-08","nav":1021.8397,"day_change_pct":0.0185},{"nav_date":"2015-12-07","nav":1021.6506,"day_change_pct":0.0185},{"nav_date":"2015-12-06","nav":1021.4614,"day_change_pct":0.0187},{"nav_date":"2015-12-05","nav":1021.27,"day_change_pct":0.0187},{"nav_date":"2015-12-04","nav":1021.0787,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":1020.8884,"day_change_pct":0.0182},{"nav_date":"2015-12-02","nav":1020.7031,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":1020.5096,"day_change_pct":0.0184},{"nav_date":"2015-11-30","nav":1020.322,"day_change_pct":0.0184},{"nav_date":"2015-11-29","nav":1020.1338,"day_change_pct":0.0185},{"nav_date":"2015-11-28","nav":1019.9451,"day_change_pct":0.0185},{"nav_date":"2015-11-27","nav":1019.7564,"day_change_pct":0.0185},{"nav_date":"2015-11-26","nav":1019.5681,"day_change_pct":-0.5307},{"nav_date":"2015-11-25","nav":1025.0079,"day_change_pct":0.0186},{"nav_date":"2015-11-24","nav":1024.8172,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":1024.6272,"day_change_pct":0.0189},{"nav_date":"2015-11-22","nav":1024.4337,"day_change_pct":0.0187},{"nav_date":"2015-11-21","nav":1024.2426,"day_change_pct":0.0187},{"nav_date":"2015-11-20","nav":1024.0515,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":1023.8601,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":1023.6666,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":1023.475,"day_change_pct":0.0191},{"nav_date":"2015-11-16","nav":1023.2794,"day_change_pct":0.0187},{"nav_date":"2015-11-15","nav":1023.0879,"day_change_pct":0.019},{"nav_date":"2015-11-14","nav":1022.8934,"day_change_pct":0.019},{"nav_date":"2015-11-13","nav":1022.6988,"day_change_pct":0.0189},{"nav_date":"2015-11-12","nav":1022.5051,"day_change_pct":0.0191},{"nav_date":"2015-11-11","nav":1022.3095,"day_change_pct":0.0203},{"nav_date":"2015-11-10","nav":1022.1022,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":1021.9162,"day_change_pct":0.019},{"nav_date":"2015-11-08","nav":1021.7217,"day_change_pct":0.0193},{"nav_date":"2015-11-07","nav":1021.5242,"day_change_pct":0.0193},{"nav_date":"2015-11-06","nav":1021.3266,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":1021.135,"day_change_pct":0.0192},{"nav_date":"2015-11-04","nav":1020.9387,"day_change_pct":0.0194},{"nav_date":"2015-11-03","nav":1020.7402,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":1020.548,"day_change_pct":0.0196},{"nav_date":"2015-11-01","nav":1020.3483,"day_change_pct":0.0191},{"nav_date":"2015-10-31","nav":1020.1533,"day_change_pct":0.0191},{"nav_date":"2015-10-30","nav":1019.9583,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":1019.7631,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":1019.5681,"day_change_pct":-0.6031},{"nav_date":"2015-10-27","nav":1025.7542,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":1025.5607,"day_change_pct":0.0193},{"nav_date":"2015-10-25","nav":1025.3632,"day_change_pct":0.0191},{"nav_date":"2015-10-24","nav":1025.1674,"day_change_pct":0.0191},{"nav_date":"2015-10-23","nav":1024.9716,"day_change_pct":0.0189},{"nav_date":"2015-10-22","nav":1024.7782,"day_change_pct":0.0188},{"nav_date":"2015-10-21","nav":1024.5854,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":1024.374,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":1024.1418,"day_change_pct":0.0208},{"nav_date":"2015-10-18","nav":1023.9287,"day_change_pct":0.0211},{"nav_date":"2015-10-17","nav":1023.7124,"day_change_pct":0.0211},{"nav_date":"2015-10-16","nav":1023.496,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":1023.2791,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":1023.0672,"day_change_pct":0.0212},{"nav_date":"2015-10-13","nav":1022.8508,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":1022.6403,"day_change_pct":0.0207},{"nav_date":"2015-10-11","nav":1022.4286,"day_change_pct":0.0189},{"nav_date":"2015-10-10","nav":1022.2352,"day_change_pct":0.0189},{"nav_date":"2015-10-09","nav":1022.0418,"day_change_pct":0.0187},{"nav_date":"2015-10-08","nav":1021.8509,"day_change_pct":0.0185},{"nav_date":"2015-10-07","nav":1021.662,"day_change_pct":0.0198},{"nav_date":"2015-10-06","nav":1021.4593,"day_change_pct":0.0188},{"nav_date":"2015-10-05","nav":1021.2676,"day_change_pct":0.0189},{"nav_date":"2015-10-04","nav":1021.0746,"day_change_pct":0.0187},{"nav_date":"2015-10-03","nav":1020.884,"day_change_pct":0.0187},{"nav_date":"2015-10-02","nav":1020.6935,"day_change_pct":0.0186},{"nav_date":"2015-10-01","nav":1020.5032,"day_change_pct":0.02},{"nav_date":"2015-09-30","nav":1020.2988,"day_change_pct":0.0211},{"nav_date":"2015-09-29","nav":1020.0836,"day_change_pct":0.0506},{"nav_date":"2015-09-28","nav":1019.5681,"day_change_pct":-0.5928},{"nav_date":"2015-09-27","nav":1025.6485,"day_change_pct":0.0194},{"nav_date":"2015-09-26","nav":1025.4495,"day_change_pct":0.0194},{"nav_date":"2015-09-25","nav":1025.2504,"day_change_pct":0.0194},{"nav_date":"2015-09-24","nav":1025.0514,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":1024.851,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":1024.6565,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":1024.4572,"day_change_pct":0.0194},{"nav_date":"2015-09-20","nav":1024.2586,"day_change_pct":0.02},{"nav_date":"2015-09-19","nav":1024.0535,"day_change_pct":0.02},{"nav_date":"2015-09-18","nav":1023.8486,"day_change_pct":0.0172},{"nav_date":"2015-09-17","nav":1023.6725,"day_change_pct":0.0194},{"nav_date":"2015-09-16","nav":1023.474,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":1023.2814,"day_change_pct":0.0191},{"nav_date":"2015-09-14","nav":1023.0865,"day_change_pct":0.019},{"nav_date":"2015-09-13","nav":1022.8917,"day_change_pct":0.0192},{"nav_date":"2015-09-12","nav":1022.6957,"day_change_pct":0.0191},{"nav_date":"2015-09-11","nav":1022.4999,"day_change_pct":0.0184},{"nav_date":"2015-09-10","nav":1022.3123,"day_change_pct":0.0185},{"nav_date":"2015-09-09","nav":1022.123,"day_change_pct":0.02},{"nav_date":"2015-09-08","nav":1021.9186,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":1021.7253,"day_change_pct":0.0192},{"nav_date":"2015-09-06","nav":1021.5291,"day_change_pct":0.0194},{"nav_date":"2015-09-05","nav":1021.3312,"day_change_pct":0.0194},{"nav_date":"2015-09-04","nav":1021.1334,"day_change_pct":0.0189},{"nav_date":"2015-09-03","nav":1020.9408,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":1020.7458,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":1020.5507,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":1020.3563,"day_change_pct":0.0197},{"nav_date":"2015-08-30","nav":1020.1553,"day_change_pct":0.0192},{"nav_date":"2015-08-29","nav":1019.9597,"day_change_pct":0.0192},{"nav_date":"2015-08-28","nav":1019.7644,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":1019.5681,"day_change_pct":-0.5518},{"nav_date":"2015-08-26","nav":1025.2249,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":1025.0275,"day_change_pct":0.0193},{"nav_date":"2015-08-24","nav":1024.8302,"day_change_pct":0.0193},{"nav_date":"2015-08-23","nav":1024.6325,"day_change_pct":0.0194},{"nav_date":"2015-08-22","nav":1024.4339,"day_change_pct":0.0194},{"nav_date":"2015-08-21","nav":1024.2352,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":1024.0367,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":1023.8389,"day_change_pct":0.0205},{"nav_date":"2015-08-18","nav":1023.6295,"day_change_pct":0.0195},{"nav_date":"2015-08-17","nav":1023.4299,"day_change_pct":0.0195},{"nav_date":"2015-08-16","nav":1023.2308,"day_change_pct":0.0196},{"nav_date":"2015-08-15","nav":1023.0299,"day_change_pct":0.0197},{"nav_date":"2015-08-14","nav":1022.8288,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":1022.6267,"day_change_pct":0.0199},{"nav_date":"2015-08-12","nav":1022.4235,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":1022.2223,"day_change_pct":0.0196},{"nav_date":"2015-08-10","nav":1022.0219,"day_change_pct":0.0196},{"nav_date":"2015-08-09","nav":1021.8219,"day_change_pct":0.0198},{"nav_date":"2015-08-08","nav":1021.6199,"day_change_pct":0.0198},{"nav_date":"2015-08-07","nav":1021.4178,"day_change_pct":0.0199},{"nav_date":"2015-08-06","nav":1021.215,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":1021.0126,"day_change_pct":0.0202},{"nav_date":"2015-08-04","nav":1020.8067,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":1020.6055,"day_change_pct":0.0205},{"nav_date":"2015-08-02","nav":1020.3968,"day_change_pct":0.0198},{"nav_date":"2015-08-01","nav":1020.1945,"day_change_pct":0.0198},{"nav_date":"2015-07-31","nav":1019.9922,"day_change_pct":0.0205},{"nav_date":"2015-07-30","nav":1019.7835,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":1019.5681,"day_change_pct":-0.6523},{"nav_date":"2015-07-28","nav":1026.2624,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":1026.0581,"day_change_pct":0.0201},{"nav_date":"2015-07-26","nav":1025.8517,"day_change_pct":0.0198},{"nav_date":"2015-07-25","nav":1025.6489,"day_change_pct":0.0198},{"nav_date":"2015-07-24","nav":1025.4461,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":1025.24,"day_change_pct":0.0204},{"nav_date":"2015-07-22","nav":1025.0306,"day_change_pct":0.0199},{"nav_date":"2015-07-21","nav":1024.8271,"day_change_pct":0.0209},{"nav_date":"2015-07-20","nav":1024.6133,"day_change_pct":0.0202},{"nav_date":"2015-07-19","nav":1024.4065,"day_change_pct":0.02},{"nav_date":"2015-07-18","nav":1024.2016,"day_change_pct":0.02},{"nav_date":"2015-07-17","nav":1023.9967,"day_change_pct":0.0201},{"nav_date":"2015-07-16","nav":1023.7912,"day_change_pct":0.0199},{"nav_date":"2015-07-15","nav":1023.5879,"day_change_pct":0.0203},{"nav_date":"2015-07-14","nav":1023.3805,"day_change_pct":0.0201},{"nav_date":"2015-07-13","nav":1023.1753,"day_change_pct":0.0206},{"nav_date":"2015-07-12","nav":1022.9649,"day_change_pct":0.0204},{"nav_date":"2015-07-11","nav":1022.7564,"day_change_pct":0.0204},{"nav_date":"2015-07-10","nav":1022.548,"day_change_pct":0.0216},{"nav_date":"2015-07-09","nav":1022.3274,"day_change_pct":0.0203},{"nav_date":"2015-07-08","nav":1022.12,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":1021.9131,"day_change_pct":0.0208},{"nav_date":"2015-07-06","nav":1021.701,"day_change_pct":0.0204},{"nav_date":"2015-07-05","nav":1021.4928,"day_change_pct":0.0203},{"nav_date":"2015-07-04","nav":1021.2857,"day_change_pct":0.0203},{"nav_date":"2015-07-03","nav":1021.0787,"day_change_pct":0.0205},{"nav_date":"2015-07-02","nav":1020.8696,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":1020.6616,"day_change_pct":0.022},{"nav_date":"2015-06-30","nav":1020.4368,"day_change_pct":0.0241},{"nav_date":"2015-06-29","nav":1020.191,"day_change_pct":0.0203},{"nav_date":"2015-06-28","nav":1019.9836,"day_change_pct":0.0204},{"nav_date":"2015-06-27","nav":1019.7759,"day_change_pct":0.0204},{"nav_date":"2015-06-26","nav":1019.5681,"day_change_pct":-0.6036},{"nav_date":"2015-06-25","nav":1025.7601,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":1025.5576,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":1025.3427,"day_change_pct":0.0204},{"nav_date":"2015-06-22","nav":1025.1339,"day_change_pct":0.0198},{"nav_date":"2015-06-21","nav":1024.9305,"day_change_pct":0.0213},{"nav_date":"2015-06-20","nav":1024.7118,"day_change_pct":0.0213},{"nav_date":"2015-06-19","nav":1024.4932,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":1024.2892,"day_change_pct":0.0201},{"nav_date":"2015-06-17","nav":1024.0829,"day_change_pct":0.0222},{"nav_date":"2015-06-16","nav":1023.8556,"day_change_pct":0.0206},{"nav_date":"2015-06-15","nav":1023.6443,"day_change_pct":0.0205},{"nav_date":"2015-06-14","nav":1023.4343,"day_change_pct":0.0206},{"nav_date":"2015-06-13","nav":1023.224,"day_change_pct":0.0206},{"nav_date":"2015-06-12","nav":1023.0137,"day_change_pct":0.0203},{"nav_date":"2015-06-11","nav":1022.8058,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":1022.5965,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":1022.3843,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":1022.1698,"day_change_pct":0.0207},{"nav_date":"2015-06-07","nav":1021.9585,"day_change_pct":0.0209},{"nav_date":"2015-06-06","nav":1021.7451,"day_change_pct":0.0209},{"nav_date":"2015-06-05","nav":1021.5317,"day_change_pct":0.0211},{"nav_date":"2015-06-04","nav":1021.3158,"day_change_pct":0.0212},{"nav_date":"2015-06-03","nav":1021.0992,"day_change_pct":0.022},{"nav_date":"2015-06-02","nav":1020.8742,"day_change_pct":0.021},{"nav_date":"2015-06-01","nav":1020.6594,"day_change_pct":0.0212},{"nav_date":"2015-05-31","nav":1020.443,"day_change_pct":0.0212},{"nav_date":"2015-05-30","nav":1020.2269,"day_change_pct":0.0212},{"nav_date":"2015-05-29","nav":1020.0111,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":1019.7863,"day_change_pct":0.0214},{"nav_date":"2015-05-27","nav":1019.5681,"day_change_pct":-0.5956}],"total":2983,"page":1,"page_size":250}